Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 76.32 | -4.99% | 0 | 0 | 97.50 | -2.50% | 585 | 6 | ||||||
| ZPA PEČKY | 54.20 | -4.99% | 867 | 16 | +6.50% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 36.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 81.34 | -4.99% | 7 483 | 92 | +3.47% | 0 | ||||||||
| KOVOPOL | 116.09 | -4.99% | 0 | 0 | 120.00 | -5.60% | 2 400 | 20 | ||||||
| MLÉKÁRNA KUNÍN | 113.47 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| BOTAS | 31.94 | -4.99% | 0 | 0 | -1.70% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 66.36 | -4.99% | 0 | 0 | +4.28% | 0 | ||||||||
| FAGRON | 130.33 | -4.99% | 0 | 0 | 130.00 | -1.06% | 8 618 | 67 | ||||||
| NEMOHOLD | 66.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 53.25 | -4.99% | 3 302 | 62 | 49.00 | -6.97% | 635 | 13 | ||||||
| ASTRA SERVIS | 129.85 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| MITOP MIMOŇ | 45.25 | -4.99% | 0 | 0 | 45.00 | +9.75% | 540 | 12 | ||||||
| TERCO TELČ NÁBYTEK | 76.66 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 86.43 | -4.99% | 0 | 0 | 80.00 | +3.89% | 2 333 | 28 | ||||||
| PIV.RADEGAST SEDL. | 174.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETES | 49.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 39.41 | -4.99% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.55 | -4.99% | 14 884 | 170 | 95.00 | +3.95% | 43 775 | 456 | ||||||
| DŮM MÓDY | 131.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 77.05 | -4.99% | 848 | 11 | 52.00 | +5.41% | 156 | 3 | ||||||
| CINEMART | 168.75 | -4.99% | 844 | 5 | +4.73% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 100.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 18.07 | -4.99% | 0 | 0 | 18.60 | +0.66% | 725 | 40 | ||||||
| CEVA KRÁLŮV DVŮR | 60.52 | -4.99% | 3 329 | 55 | 59.00 | -4.83% | 1 829 | 31 | ||||||
| NEALKO OLOMOUC | 69.66 | -4.99% | 0 | 0 | 76.00 | +4.28% | 582 | 8 | ||||||
| KERAMOST | 59.56 | -4.99% | 0 | 0 | +1.89% | 0 | ||||||||
| ENERGOVOD | 533.00 | -4.99% | 15 457 | 29 | +6.54% | 0 | ||||||||
| VÍNO MIKULOV | 104.48 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| VLNAP | 51.88 | -4.99% | 0 | 0 | 38.00 | -8.07% | 760 | 20 | ||||||
| HUTNÍ MONTÁŽE | 36.02 | -4.98% | 504 | 14 | 50.50 | -0.98% | 1 061 | 21 | ||||||
| KOH-I-NOOR PRAHA | 64.39 | -4.98% | 1 288 | 20 | 67.50 | +2.27% | 270 | 4 | ||||||
| KOZAK KLATOVY | 39.11 | -4.98% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| PILANA TOOLS | 59.62 | -4.98% | 715 | 12 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 56.24 | -4.98% | 675 | 12 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 17.15 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 68.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 83.41 | -4.98% | 0 | 0 | 71.00 | -8.97% | 852 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 145.00 | -4.98% | 18 870 | 6 | 3 000.00 | -6.50% | 30 175 | 10 | ||||||
| SM ENERGETIKA | 2 898.00 | -4.98% | 194 166 | 67 | 2 840.00 | -3.18% | 167 617 | 58 | ||||||
| VOD.A KAN.VSETÍN | 62.08 | -4.98% | 2 235 | 36 | -3.06% | 0 | ||||||||
| REKORD | 36.20 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
| KOVO PRAHA | 20.40 | -4.98% | 1 224 | 60 | +7.69% | 0 | ||||||||
| KARNOLA KRNOV | 77.51 | -4.98% | 54 257 | 700 | 59.90 | +5.78% | 37 729 | 621 | ||||||
| KOVOTERM | 42.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RETEX | 26.85 | -4.98% | 0 | 0 | -2.17% | 0 | ||||||||
| PLEMENÁŘI BRNO | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 69.69 | -4.98% | 0 | 0 | 84.00 | -3.81% | 420 | 5 | ||||||
| ČSAD UHER.HRADIŠTĚ | 39.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 32.81 | -4.98% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
| ÚVMV CONSULTING | 267.00 | -4.98% | 0 | 0 | -36.51% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 41.36 | -4.98% | 1 778 | 43 | 41.50 | +7.56% | 4 165 | 98 | ||||||
| ČKD KOMPRESORY | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 812.00 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.02 | -4.98% | 720 | 15 | +11.11% | 0 | ||||||||
| ČESKÝ HOLDING | 163.80 | -4.98% | 336 609 | 2 055 | 155.00 | -6.94% | 156 637 | 980 | ||||||
| PIVOV.A SOD.SVIT. | 38.10 | -4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| BENAR | 27.08 | -4.98% | 2 085 | 77 | 27.00 | -1.09% | 1 188 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
