Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVER. ŽENSKÝ PF | +6.25% | 0 | ||||||||||||
| UNIRELEX | 2.92 | +4.65% | 7 341 | 2 514 | 1.70 | +6.25% | 469 | 276 | ||||||
| DRŮBEŽ.ZÁVOD | 26.46 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| AQUASERV | 111.01 | 0.00% | 0 | 0 | 111.00 | +6.13% | 1 538 | 14 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 92.20 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| TIBA | 25.00 | +2.62% | 12 500 | 500 | 27.00 | +5.96% | 1 881 | 71 | ||||||
| LESNA | 51.10 | 0.00% | 0 | 0 | 56.00 | +5.94% | 606 | 11 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 23 850 | 53 | +5.91% | 0 | ||||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
| KARNOLA KRNOV | 77.51 | -4.98% | 54 257 | 700 | 59.90 | +5.78% | 37 729 | 621 | ||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| DST TRUTNOV | 130.20 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 271.00 | -4.57% | 2 439 | 9 | +5.77% | 0 | ||||||||
| LESY KRNOV | 28.40 | -4.98% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 398 | 8 | +5.55% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 57.85 | +4.99% | 1 909 | 33 | 51.00 | +5.43% | 1 275 | 25 | ||||||
| SEVEROSKLO | 77.05 | -4.99% | 848 | 11 | 52.00 | +5.41% | 156 | 3 | ||||||
| SANATORIUM ASTORIA | 941.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
| ARKUS | 39.30 | +5.36% | 15 966 | 404 | ||||||||||
| CA CIIF | 121.50 | +5.34% | 233 766 | 1 924 | ||||||||||
| METROSTAV | 2 508.00 | -0.79% | 50 160 | 20 | 2 400.00 | +5.30% | 74 400 | 31 | ||||||
| MILO OLOMOUC | 898.00 | -4.97% | 98 780 | 110 | 870.00 | +5.27% | 16 503 | 19 | ||||||
| POZ.STAVBY ZLÍN | 240.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| POL.LESY DYMOKURY | +5.26% | 0 | ||||||||||||
| ZEM. TECHNIKA | 16.73 | +4.95% | 0 | 0 | +5.26% | 0 | ||||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +5.26% | 0 | ||||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 634.00 | 0.00% | 0 | 0 | 850.00 | +5.26% | 4 250 | 5 | ||||||
| MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| HARV.CHEM.BIO PF | 86.00 | +5.13% | 12 040 | 140 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 81.30 | +5.13% | 5 691 | 70 | ||||||||||
| AGROWEST | 220.00 | -3.08% | 3 300 | 15 | +5.06% | 0 | ||||||||
| BIOSTER. | 580.00 | 0.00% | 5 800 | 10 | +5.06% | 0 | ||||||||
| SILVACO | +5.00% | 0 | ||||||||||||
| MASOKOMB. KOSMON. | 28.79 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 43.05 | +5.00% | 1 162 | 27 | +5.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 2 120 | 53 | 36.50 | +4.97% | 1 570 | 43 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 64.68 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| ZMA | 62.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| SM VOD.A KAN.OVA | 129.61 | +4.99% | 128 184 | 989 | 123.00 | +4.88% | 16 024 | 136 | ||||||
| IFPM BRNO | +4.85% | 0 | ||||||||||||
| PGH | +4.83% | 0 | ||||||||||||
| LUKRATIV | +4.76% | 0 | ||||||||||||
| KOH-I-NOOR | +4.76% | 0 | ||||||||||||
| CINEMART | 168.75 | -4.99% | 844 | 5 | +4.73% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 155.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| EUROINVEST KOSMON. | +4.68% | 0 | ||||||||||||
| SLOVÁCKÝ IF | 140.20 | +4.66% | 42 520 | 295 | ||||||||||
| STATEK DALOVICE | +4.65% | 0 | ||||||||||||
| LES. SPOL.JIHLAVA | +4.64% | 0 | ||||||||||||
| MLÝNY ČERČANY | 18.46 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 67.47 | +4.99% | 1 282 | 19 | 59.00 | +4.58% | 1 026 | 18 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| EVBAK SUPER-EXTRA | 81.00 | +4.53% | 3 496 | 44 | ||||||||||
| IF PORTFOLIOVÝ | +4.48% | 0 | ||||||||||||
| ZEMAP-INVEST | 26.10 | +4.44% | 23 692 | 840 | ||||||||||
| PIVOV.PARDUBICE | 116.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| DEZA | 325.00 | +4.38% | 3 250 | 10 | ||||||||||
| TREFA | +4.38% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
