Nejnižší kurz, Burza Praha dne 5.5.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 32.96 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| OBILA KUTNÁ HORA | 33.18 | 0.00% | 0 | 0 | 53.50 | -4.46% | 482 | 9 | ||||||
| MTH PRAHA | 33.40 | -4.97% | 6 981 | 209 | 39.00 | -4.05% | 4 706 | 122 | ||||||
| MARS SVRATKA | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 33.90 | 0.00% | 5 763 | 170 | 33.30 | +7.06% | 3 766 | 108 | ||||||
| ZKL VÚVL | 33.93 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 680 | 20 | 32.00 | 0.00% | 320 | 10 | ||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | ||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 34.30 | -4.98% | 1 406 | 41 | 28.00 | -6.97% | 1 484 | 53 | ||||||
| SUBEKO KLÁŠTEREC | 34.39 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 35.00 | 0.00% | 0 | 0 | 40.00 | -2.40% | 976 | 25 | ||||||
| POZEM.ST.OLOMOUC | 35.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 35.00 | +4.69% | 3 920 | 112 | +9.09% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 35.10 | +0.28% | 105 | 3 | +1.52% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 35.26 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| ATEKO | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 35.55 | -4.99% | 0 | 0 | +3.93% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 35.60 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 35.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 35.92 | -4.99% | 0 | 0 | 40.00 | +2.56% | 320 | 8 | ||||||
| LDP VLTAVA VLAŠIM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 36.02 | -4.98% | 504 | 14 | 50.50 | -0.98% | 1 061 | 21 | ||||||
| KOVOPLAST CHLUMEC | 36.05 | 0.00% | 0 | 0 | 34.10 | -2.57% | 68 | 2 | ||||||
| VELETRŽNÍ FINANČNÍ | 36.10 | +4.97% | 3 791 | 105 | 34.30 | +4.24% | 3 050 | 90 | ||||||
| PRŮM. STAVBY BRNO | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 36.12 | -4.99% | 2 709 | 75 | 28.00 | -6.66% | 420 | 15 | ||||||
| REKORD | 36.20 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 36.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 36.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 870 | 29 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 37.01 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
| MEP POSTŘELMOV | 37.13 | -4.98% | 1 114 | 30 | -9.30% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| CIDEM HRANICE | 37.47 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 37.53 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | 0.00% | 646 | 17 | -9.09% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
