Nejnižší kurz, RM Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 45.66 | -4.99% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
| KOVONA KARVINÁ | 46.30 | +4.98% | 3 195 | 69 | 45.40 | -6.46% | 2 497 | 55 | ||||||
| DENTAL | 55.20 | -4.99% | 0 | 0 | 45.50 | -9.00% | 228 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 46.55 | -5.00% | 0 | 0 | 46.00 | +0.22% | 1 090 | 25 | ||||||
| ČSAD BENEŠOV | 46.00 | 0.00% | 598 | 13 | ||||||||||
| ZKUŠEBNICTVÍ | 46.60 | +0.21% | 1 678 | 36 | ||||||||||
| OSEVA | 60.00 | 0.00% | 0 | 0 | 47.00 | -7.18% | 3 409 | 65 | ||||||
| INTERIER PRAHA | 47.15 | -4.24% | 1 462 | 31 | 48.00 | -7.02% | 3 969 | 97 | ||||||
| ČKD SLANÝ | 70.07 | +4.98% | 6 587 | 94 | 48.00 | 0.00% | 48 | 1 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 820 | 60 | ||||||
| ZBIROVIA | 51.45 | 0.00% | 0 | 0 | 48.60 | -2.89% | 680 | 14 | ||||||
| SBĚR. SUROV. BRNO | 54.05 | -4.99% | 0 | 0 | 49.00 | -1.36% | 1 160 | 24 | ||||||
| SLOVÁCKÉ STROJÍRNY | 52.99 | 0.00% | 13 830 | 261 | 49.00 | +6.76% | 3 791 | 79 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.25 | -4.99% | 3 302 | 62 | 49.00 | -6.97% | 635 | 13 | ||||||
| FIO IF | 49.60 | -4.98% | 595 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 52.25 | -5.00% | 0 | 0 | 49.90 | -2.91% | 250 | 5 | ||||||
| TEXLEN | 42.66 | 0.00% | 0 | 0 | 50.00 | -6.36% | 2 250 | 45 | ||||||
| TZP | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| GUMOKOV | 52.36 | 0.00% | 0 | 0 | 50.00 | -1.18% | 1 186 | 24 | ||||||
| KOZAK KLATOVY | 39.11 | -4.98% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| LITES | 46.30 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| TENEZ CHOTĚBOŘ | 53.37 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| JIHOČESKÉ LESY | 99.60 | +4.99% | 2 092 | 21 | 50.00 | 0.00% | 50 | 1 | ||||||
| HUTNÍ MONTÁŽE | 36.02 | -4.98% | 504 | 14 | 50.50 | -0.98% | 1 061 | 21 | ||||||
| BEMAGRO | 50.50 | 0.00% | 7 272 | 144 | 50.70 | -3.03% | 2 655 | 54 | ||||||
| MORAGRO PROSTĚJOV | 39.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| ŠROUBÁRNA ŽATEC | 57.85 | +4.99% | 1 909 | 33 | 51.00 | +5.43% | 1 275 | 25 | ||||||
| FORT KAPITÁL BRNO | 51.40 | +3.80% | 15 925 | 295 | ||||||||||
| PLZEŇSKÁ IS | 52.00 | +8.33% | 1 300 | 25 | ||||||||||
| SEVEROSKLO | 77.05 | -4.99% | 848 | 11 | 52.00 | +5.41% | 156 | 3 | ||||||
| TREND V.I.F. PRAHA | 49.10 | -4.34% | 25 532 | 520 | 52.20 | +0.71% | 5 210 | 100 | ||||||
| HOTEL IMPERIAL | 32.96 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| UNEX | 49.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| MRAZÍRNY DAŠICE | 53.10 | +1.91% | 1 328 | 25 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 46.93 | -5.00% | 0 | 0 | 53.00 | +7.21% | 8 917 | 168 | ||||||
| MAGNETON | 47.20 | -4.91% | 2 360 | 50 | 53.00 | -0.75% | 5 798 | 110 | ||||||
| AUTOMOT | 55.00 | 0.00% | 9 515 | 173 | 53.10 | -8.44% | 3 823 | 72 | ||||||
| VÝBĚROVÝ IPF | 53.30 | -2.90% | 3 225 | 60 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | +1.78% | 1 995 | 35 | 53.40 | -2.37% | 1 335 | 25 | ||||||
| PRAGOFOND IF | 56.20 | +1.81% | 5 620 | 100 | 53.50 | -4.46% | 2 675 | 50 | ||||||
| OBILA KUTNÁ HORA | 33.18 | 0.00% | 0 | 0 | 53.50 | -4.46% | 482 | 9 | ||||||
| LESY KAPLICE | 53.80 | -1.10% | 538 | 10 | ||||||||||
| LESY JINDŘ. HRADEC | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||
| MLÉKÁRNA STŘÍBRO | 75.08 | +4.99% | 0 | 0 | 54.50 | +1.39% | 273 | 5 | ||||||
| ČSKD - INTRANS | 50.70 | 0.00% | 0 | 0 | 54.80 | -7.11% | 1 480 | 27 | ||||||
| COLORLAK | 63.84 | +5.00% | 511 | 8 | 55.00 | +0.29% | 483 | 9 | ||||||
| ZAKLÁDÁNÍ STAVEB | 56.43 | 0.00% | 0 | 0 | 55.00 | -3.50% | 110 | 2 | ||||||
| EKOFOND | 55.10 | 0.00% | 4 959 | 90 | ||||||||||
| RAŠELINA | 57.00 | 0.00% | 0 | 0 | 55.30 | -0.89% | 885 | 16 | ||||||
| AROMA PRAHA | 41.92 | 0.00% | 0 | 0 | 55.50 | -1.76% | 1 332 | 24 | ||||||
| PBS BRNO DIZ | 58.14 | -5.00% | 1 337 | 23 | 56.00 | -7.86% | 2 504 | 45 | ||||||
| SILON | 60.32 | +4.99% | 2 292 | 38 | 56.00 | -3.44% | 2 352 | 42 | ||||||
| LESNA | 51.10 | 0.00% | 0 | 0 | 56.00 | +5.94% | 606 | 11 | ||||||
| VÍNO BZENEC | 75.49 | +4.99% | 0 | 0 | 56.50 | +0.30% | 226 | 4 | ||||||
| VIGONA | 57.15 | -4.70% | 2 915 | 51 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| PALABA SLANÝ | 69.45 | +4.98% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| ČESKÉ CUKROVARY | 61.10 | 0.00% | 0 | 0 | 57.00 | +2.69% | 2 295 | 41 | ||||||
| SILNIČNÍ TECHNIKA | 38.85 | +5.00% | 0 | 0 | 57.20 | +0.35% | 6 120 | 107 | ||||||
| SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 57.60 | -0.17% | 1 843 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
