Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 105.00 | 0.00% | 3 780 | 36 | 102.70 | -0.63% | 205 | 2 | ||||||
| GEODEZIE BRNO | 379.00 | +4.98% | 3 790 | 10 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 36.10 | +4.97% | 3 791 | 105 | 34.30 | +4.24% | 3 050 | 90 | ||||||
| ČNIOPF | 111.72 | -5.00% | 3 910 | 35 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 35.00 | +4.69% | 3 920 | 112 | +9.09% | 0 | ||||||||
| RUBENA | 101.00 | 0.00% | 3 939 | 39 | 111.00 | 0.00% | 1 554 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 197.60 | -5.00% | 3 952 | 20 | 200.00 | -3.38% | 2 000 | 10 | ||||||
| APOLLÓN HOLDING | 14.00 | 0.00% | 4 186 | 299 | 14.00 | +0.66% | 5 099 | 374 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | ||||||||
| DOPLA PAP | 387.00 | +1.30% | 4 257 | 11 | 372.00 | +9.80% | 1 488 | 4 | ||||||
| ŠKODA LIAZ | 70.00 | -3.04% | 4 270 | 61 | +3.47% | 0 | ||||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 4 560 | 12 | +1.52% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 30.00 | -3.25% | 4 800 | 160 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 91.00 | -3.19% | 4 914 | 54 | 86.00 | +1.21% | 2 218 | 26 | ||||||
| ČESKOMORAVSKÝ LEN | 493.00 | -4.82% | 4 930 | 10 | 483.30 | -4.65% | 7 540 | 16 | ||||||
| KRYTINA ŠLAPANICE | 150.67 | +4.99% | 4 972 | 33 | 130.00 | -2.53% | 1 521 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 499.00 | +4.83% | 4 990 | 10 | 600.00 | -0.93% | 3 560 | 6 | ||||||
| ŠKODA PRAHA | 1 050.00 | +0.47% | 5 250 | 5 | 1 001.60 | -1.44% | 15 024 | 15 | ||||||
| METRA BLANSKO | 65.00 | 0.00% | 5 265 | 81 | +2.04% | 0 | ||||||||
| CUKROVAR BRODEK | 155.14 | +4.99% | 5 430 | 35 | 130.10 | +0.03% | 1 171 | 9 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.10 | -0.73% | 5 528 | 204 | 22.50 | -0.79% | 2 700 | 120 | ||||||
| PRAGOFOND IF | 56.20 | +1.81% | 5 620 | 100 | 53.50 | -4.46% | 2 675 | 50 | ||||||
| HEDVA | 33.90 | 0.00% | 5 763 | 170 | 33.30 | +7.06% | 3 766 | 108 | ||||||
| BIOSTER. | 580.00 | 0.00% | 5 800 | 10 | +5.06% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 453.00 | +2.72% | 5 889 | 13 | 399.00 | 0.00% | 399 | 1 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | +3.05% | 6 075 | 45 | 130.10 | -3.09% | 7 433 | 59 | ||||||
| KOLI HOLD. N.MĚSTO | 207.00 | +4.75% | 6 210 | 30 | 179.10 | -8.14% | 3 179 | 18 | ||||||
| PRAGA HRÁDEK N.N. | 48.00 | -2.73% | 6 240 | 130 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 380.00 | -2.56% | 6 460 | 17 | 329.10 | -5.72% | 3 094 | 9 | ||||||
| ČKD SLANÝ | 70.07 | +4.98% | 6 587 | 94 | 48.00 | 0.00% | 48 | 1 | ||||||
| EKOAGROBANKA | 17.21 | -3.96% | 6 626 | 385 | 0.00% | 0 | ||||||||
| ŽDB | 169.10 | -5.00% | 6 933 | 41 | +1.19% | 0 | ||||||||
| MTH PRAHA | 33.40 | -4.97% | 6 981 | 209 | 39.00 | -4.05% | 4 706 | 122 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 7 160 | 179 | 0.00% | 0 | ||||||||
| PRIOR IK | 288.00 | -1.03% | 7 200 | 25 | 288.00 | +3.13% | 7 881 | 27 | ||||||
| ELEKTRÁRNA KOLÍN | 258.00 | -2.27% | 7 224 | 28 | 247.00 | -5.00% | 5 928 | 24 | ||||||
| BEMAGRO | 50.50 | 0.00% | 7 272 | 144 | 50.70 | -3.03% | 2 655 | 54 | ||||||
| UNIRELEX | 2.92 | +4.65% | 7 341 | 2 514 | 1.70 | +6.25% | 469 | 276 | ||||||
| SLEZAN FRÝDEK-MÍS. | 81.34 | -4.99% | 7 483 | 92 | +3.47% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 271.00 | -4.57% | 7 588 | 28 | -9.93% | 0 | ||||||||
| HOTEL FORUM PRAHA | 175.00 | 0.00% | 7 700 | 44 | 175.10 | +0.39% | 8 397 | 48 | ||||||
| RYBÁŘSTVÍ TÁBOR | 155.50 | -4.89% | 7 775 | 50 | -3.76% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 145.00 | -3.36% | 7 975 | 55 | 125.00 | 0.00% | 250 | 2 | ||||||
| STRATEGIC HOT.CAP. | 800.00 | -0.62% | 8 000 | 10 | 800.00 | +0.86% | 9 600 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 160.55 | -5.00% | 8 028 | 50 | +0.47% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | -0.52% | 8 400 | 4 | 2 310.50 | +9.48% | 25 416 | 11 | ||||||
| SVOBODA GRAF. ZÁV. | 114.56 | +4.99% | 8 477 | 74 | 88.50 | +7.92% | 1 239 | 14 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | -0.91% | 8 640 | 8 | 1 030.50 | -5.10% | 2 061 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 29.90 | +4.00% | 8 671 | 290 | 23.60 | -7.63% | 330 | 14 | ||||||
| INTERKUPON HOLDING | 58.99 | -1.51% | 8 849 | 150 | -2.57% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 8 880 | 185 | 45.00 | 0.00% | 1 800 | 40 | ||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 8 950 | 100 | 0.00% | 0 | ||||||||
| MSA | 242.00 | -4.72% | 8 954 | 37 | 223.00 | -9.82% | 6 913 | 31 | ||||||
| JITONA | 60.51 | 0.00% | 8 955 | 148 | 59.30 | +2.03% | 4 066 | 68 | ||||||
| THRALL VAGONKA ST. | 72.00 | +4.52% | 9 072 | 126 | 70.00 | -4.62% | 8 861 | 122 | ||||||
| PRIESSNITZOVY LÁZ. | 525.00 | -0.94% | 9 450 | 18 | +0.79% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 527.00 | +4.98% | 9 486 | 18 | +1.55% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 9 515 | 173 | 53.10 | -8.44% | 3 823 | 72 | ||||||
| ŽELEZÁRNY HRÁDEK | 207.00 | +2.98% | 9 729 | 47 | 200.00 | +0.04% | 16 460 | 84 | ||||||
| LATER CHRUDIM | 221.00 | -2.21% | 9 945 | 45 | 212.10 | -0.55% | 13 705 | 65 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
