Největší objemy, RM Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 34 200 | 30 | 1 180.00 | -0.08% | 14 160 | 12 | ||||||
| LATER CHRUDIM | 221.00 | -2.21% | 9 945 | 45 | 212.10 | -0.55% | 13 705 | 65 | ||||||
| RAKO | 1 470.00 | 0.00% | 188 160 | 128 | 1 455.00 | +1.30% | 13 038 | 9 | ||||||
| SPRÁVA FONDŮ IS | 215.00 | -6.96% | 12 962 | 60 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 167.50 | -3.27% | 460 625 | 2 750 | 164.20 | -3.38% | 12 918 | 81 | ||||||
| ATESO | 441.00 | -3.28% | 13 230 | 30 | 440.00 | -1.55% | 12 760 | 29 | ||||||
| B.G.M. HOLDING | 34.00 | -0.17% | 12 661 | 373 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 621.00 | +1.63% | 82 593 | 133 | 600.00 | -3.50% | 12 654 | 22 | ||||||
| FINANCE ENG.-2.PF | 11.06 | +4.93% | 0 | 0 | 11.00 | -18.51% | 12 650 | 1 150 | ||||||
| HARV.CHEM.BIO PF | 86.00 | +5.13% | 12 040 | 140 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 181.00 | -4.98% | 0 | 0 | 1 193.40 | -0.98% | 11 934 | 10 | ||||||
| BIOCEL | 805.00 | 0.00% | 331 660 | 412 | 745.00 | -4.19% | 11 920 | 16 | ||||||
| JUNIORSKÝ UPF | 30.00 | -43.04% | 11 820 | 415 | ||||||||||
| ŠREJBEROVA IS OPF | 402.00 | +4.68% | 23 718 | 59 | 402.10 | +0.21% | 11 604 | 30 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 385.00 | 0.00% | 0 | 0 | 1 450.00 | -0.77% | 11 510 | 8 | ||||||
| TESLA LANŠKROUN | 96.30 | +2.44% | 27 060 | 281 | 89.60 | -3.39% | 11 469 | 128 | ||||||
| HOLCIM ČESKO | 357.00 | +1.13% | 62 832 | 176 | 327.00 | -4.13% | 11 461 | 35 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 53.59 | +4.99% | 0 | 0 | 43.50 | -1.13% | 11 267 | 259 | ||||||
| STAROPRAŽ.UZEN.IF | 24.50 | -3.30% | 11 120 | 458 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 100.90 | -9.53% | 11 009 | 10 | ||||||||||
| DKF HOLDING | 413.00 | -3.57% | 10 884 | 27 | ||||||||||
| HOCHTIEF CZ A. S. | 416.00 | +0.97% | 3 744 | 9 | 387.00 | -3.97% | 10 836 | 28 | ||||||
| ČZ STRAKONICE | 96.60 | +5.00% | 32 844 | 340 | 90.10 | +3.69% | 10 542 | 117 | ||||||
| HANSON ČR | 696.00 | 0.00% | 0 | 0 | 873.00 | -10.00% | 10 476 | 12 | ||||||
| HARV.STAV.ÚSPOR PF | 73.00 | -9.42% | 10 220 | 140 | ||||||||||
| C.A.S. 2 HOLDING | 2.67 | +4.70% | 11 348 | 4 250 | 2.80 | +28.18% | 9 999 | 3 534 | ||||||
| PIVOVAR V.POPOVICE | 390.00 | +4.27% | 11 700 | 30 | 361.00 | -2.96% | 9 956 | 27 | ||||||
| DRUHÝ F. KSIO OPF | 14.17 | 0.00% | 0 | 0 | 16.30 | +3.10% | 9 942 | 610 | ||||||
| K.S.I.O.-1.PF | 13.78 | -1.57% | 1 378 | 100 | 16.30 | -0.79% | 9 720 | 600 | ||||||
| STRATEGIC HOT.CAP. | 800.00 | -0.62% | 8 000 | 10 | 800.00 | +0.86% | 9 600 | 12 | ||||||
| BVV INVEST IS | 31.20 | -1.79% | 9 360 | 300 | ||||||||||
| SEVEROČES.TEPLÁRNY | 648.00 | -3.13% | 46 656 | 72 | 622.20 | -4.69% | 9 333 | 15 | ||||||
| ARMABETON PRAHA | 190.95 | -5.00% | 16 422 | 86 | 190.00 | +0.06% | 9 208 | 48 | ||||||
| ZEMAP - INVEST | 75.00 | -0.98% | 9 006 | 120 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 46.93 | -5.00% | 0 | 0 | 53.00 | +7.21% | 8 917 | 168 | ||||||
| SPOLANA | 122.53 | +4.99% | 1 838 | 15 | 120.00 | -0.17% | 8 914 | 75 | ||||||
| THRALL VAGONKA ST. | 72.00 | +4.52% | 9 072 | 126 | 70.00 | -4.62% | 8 861 | 122 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 999.00 | -0.03% | 50 983 | 17 | 2 878.30 | -2.43% | 8 635 | 3 | ||||||
| AKRO OPF PROG.SPOL | 36.60 | -4.05% | 8 633 | 231 | ||||||||||
| FAGRON | 130.33 | -4.99% | 0 | 0 | 130.00 | -1.06% | 8 618 | 67 | ||||||
| MOR.POTRAVIN.ST. | 362.00 | -1.24% | 8 580 | 24 | ||||||||||
| HOTEL FORUM PRAHA | 175.00 | 0.00% | 7 700 | 44 | 175.10 | +0.39% | 8 397 | 48 | ||||||
| TARMAC SEVEROKÁMEN | 227.00 | +2.25% | 3 405 | 15 | 221.00 | -7.69% | 8 163 | 37 | ||||||
| FTL PROSTĚJOV | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 8 010 | 30 | ||||||
| TONAK | 72.76 | +4.99% | 45 257 | 622 | 70.00 | +6.45% | 7 947 | 117 | ||||||
| PRIOR IK | 288.00 | -1.03% | 7 200 | 25 | 288.00 | +3.13% | 7 881 | 27 | ||||||
| RMS MEZZANINE | 2 650.00 | -3.14% | 15 900 | 6 | 2 613.30 | -4.99% | 7 840 | 3 | ||||||
| FINOP IF | 130.00 | +0.30% | 7 800 | 60 | ||||||||||
| PIVOV.STAROBRNO | 421.00 | -2.09% | 13 893 | 33 | 403.00 | -5.62% | 7 792 | 19 | ||||||
| ČESKOMORAVSKÝ LEN | 493.00 | -4.82% | 4 930 | 10 | 483.30 | -4.65% | 7 540 | 16 | ||||||
| TOVÁR.MLÝN.STROJŮ | 76.00 | -3.49% | 11 552 | 152 | 75.00 | +8.93% | 7 461 | 100 | ||||||
| BOHEMIA VENTURE | 99.25 | +4.68% | 19 255 | 194 | 90.20 | -0.95% | 7 440 | 85 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | +3.05% | 6 075 | 45 | 130.10 | -3.09% | 7 433 | 59 | ||||||
| ZZN NOVÝ JIČÍN | 209.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 7 290 | 36 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 260 | 121 | ||||||
| MORAVSKÝ DRUŽ.IF | 282.00 | 0.00% | 7 020 | 24 | ||||||||||
| SUBTERRA | 180.00 | +0.67% | 16 020 | 89 | 148.50 | +6.50% | 6 969 | 44 | ||||||
| MSA | 242.00 | -4.72% | 8 954 | 37 | 223.00 | -9.82% | 6 913 | 31 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 10 800 | 60 | 180.00 | 0.00% | 6 840 | 38 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 1 582 | 7 | 226.10 | -3.78% | 6 783 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
