Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSLOVÝ IF | 570.00 | -1.89% | 17 100 | 30 | 571.10 | -5.13% | 29 991 | 52 | ||||||
| TUZEX PRAHA | 5.70 | -5.00% | 171 | 30 | 5.00 | +25.00% | 50 | 10 | ||||||
| ATESO | 441.00 | -3.28% | 13 230 | 30 | 440.00 | -1.55% | 12 760 | 29 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 34 200 | 30 | 1 180.00 | -0.08% | 14 160 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 207.00 | +4.75% | 6 210 | 30 | 179.10 | -8.14% | 3 179 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 870.00 | 0.00% | 26 100 | 30 | 850.00 | -6.28% | 25 478 | 30 | ||||||
| MEP POSTŘELMOV | 37.13 | -4.98% | 1 114 | 30 | -9.30% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 12 000 | 30 | 0.00% | 0 | ||||||||
| KIF MOST | 70.13 | -4.99% | 2 104 | 30 | 69.00 | -3.79% | 6 090 | 90 | ||||||
| PIVOVAR V.POPOVICE | 390.00 | +4.27% | 11 700 | 30 | 361.00 | -2.96% | 9 956 | 27 | ||||||
| HYDROPROJEKT | 663.00 | +4.90% | 19 890 | 30 | 655.60 | -3.29% | 3 934 | 6 | ||||||
| INTERIER PRAHA | 47.15 | -4.24% | 1 462 | 31 | 48.00 | -7.02% | 3 969 | 97 | ||||||
| SOLO | 89.25 | +5.00% | 2 767 | 31 | +32.74% | 0 | ||||||||
| OHL ŽS | 525.00 | 0.00% | 16 800 | 32 | -4.00% | 0 | ||||||||
| SAFINA | 103.00 | -3.73% | 3 399 | 33 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| KRYTINA ŠLAPANICE | 150.67 | +4.99% | 4 972 | 33 | 130.00 | -2.53% | 1 521 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 57.85 | +4.99% | 1 909 | 33 | 51.00 | +5.43% | 1 275 | 25 | ||||||
| PIVOV.STAROBRNO | 421.00 | -2.09% | 13 893 | 33 | 403.00 | -5.62% | 7 792 | 19 | ||||||
| ZETOR | 84.00 | +5.00% | 2 856 | 34 | 85.00 | 0.00% | 256 955 | 3 023 | ||||||
| TIF INVEST PLZEŇ | 25.50 | +1.91% | 867 | 34 | 23.00 | -6.12% | 460 | 20 | ||||||
| VČ ENERGETIKA | 1 889.00 | -0.63% | 64 226 | 34 | 1 671.00 | +0.24% | 63 227 | 35 | ||||||
| ČNIMF | 100.00 | +4.47% | 3 500 | 35 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | +1.78% | 1 995 | 35 | 53.40 | -2.37% | 1 335 | 25 | ||||||
| ČNIOPF | 111.72 | -5.00% | 3 910 | 35 | ||||||||||
| KOLORA SEMILY | 46.90 | -4.75% | 1 642 | 35 | -2.15% | 0 | ||||||||
| CUKROVAR BRODEK | 155.14 | +4.99% | 5 430 | 35 | 130.10 | +0.03% | 1 171 | 9 | ||||||
| VOD.A KAN.VSETÍN | 62.08 | -4.98% | 2 235 | 36 | -3.06% | 0 | ||||||||
| XAVEROV | 105.00 | 0.00% | 3 780 | 36 | 102.70 | -0.63% | 205 | 2 | ||||||
| MSA | 242.00 | -4.72% | 8 954 | 37 | 223.00 | -9.82% | 6 913 | 31 | ||||||
| SILON | 60.32 | +4.99% | 2 292 | 38 | 56.00 | -3.44% | 2 352 | 42 | ||||||
| EUROVIA CS | 1 220.00 | 0.00% | 47 580 | 39 | +0.02% | 0 | ||||||||
| RUBENA | 101.00 | 0.00% | 3 939 | 39 | 111.00 | 0.00% | 1 554 | 14 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.97 | -4.97% | 1 239 | 40 | -8.17% | 0 | ||||||||
| KOLBENKA | 61.12 | -4.98% | 2 445 | 40 | 58.10 | -9.21% | 1 975 | 34 | ||||||
| VOJENSKÉ STAV.PHA | 588.00 | +5.00% | 23 520 | 40 | 519.50 | +2.20% | 3 637 | 7 | ||||||
| SEMOR. SBĚR.SUROV. | 306.00 | -4.96% | 12 240 | 40 | 0.00% | 0 | ||||||||
| ŽDB | 169.10 | -5.00% | 6 933 | 41 | +1.19% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 34.30 | -4.98% | 1 406 | 41 | 28.00 | -6.97% | 1 484 | 53 | ||||||
| ZČ ENERGETIKA | 2 292.00 | -0.30% | 98 556 | 43 | 2 200.60 | -1.88% | 30 650 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.36 | -4.98% | 1 778 | 43 | 41.50 | +7.56% | 4 165 | 98 | ||||||
| HOTEL FORUM PRAHA | 175.00 | 0.00% | 7 700 | 44 | 175.10 | +0.39% | 8 397 | 48 | ||||||
| VÁLCOVNY PLECHU | 256.00 | +0.78% | 11 264 | 44 | 250.00 | -1.58% | 35 939 | 143 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | +3.05% | 6 075 | 45 | 130.10 | -3.09% | 7 433 | 59 | ||||||
| FOSFA | 45.04 | +4.98% | 2 027 | 45 | 39.60 | -4.80% | 198 | 5 | ||||||
| LATER CHRUDIM | 221.00 | -2.21% | 9 945 | 45 | 212.10 | -0.55% | 13 705 | 65 | ||||||
| PIVOVAR RADEGAST | 3 556.00 | +0.16% | 167 132 | 47 | 3 500.10 | +0.04% | 67 116 | 19 | ||||||
| ŽELEZÁRNY HRÁDEK | 207.00 | +2.98% | 9 729 | 47 | 200.00 | +0.04% | 16 460 | 84 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 14 400 | 48 | 0.00% | 0 | ||||||||
| PANKRÁC | 62.10 | +0.32% | 2 981 | 48 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 50.34 | +4.98% | 2 416 | 48 | 32.20 | -2.42% | 773 | 24 | ||||||
| ŠKODA DIESEL | 30.30 | 0.00% | 1 485 | 49 | 30.50 | -2.42% | 1 161 | 39 | ||||||
| MASNA STUDENÁ | 50.88 | -4.98% | 2 493 | 49 | 61.50 | -3.31% | 123 | 2 | ||||||
| UNITED ENERGY | 1 302.00 | +0.15% | 63 798 | 49 | 1 250.00 | -5.30% | 41 672 | 36 | ||||||
| SIF | 2 750.00 | +0.54% | 134 750 | 49 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 160.55 | -5.00% | 8 028 | 50 | +0.47% | 0 | ||||||||
| HOT.INTERNATIONAL | 212.00 | +4.95% | 10 600 | 50 | 222.00 | +4.19% | 3 335 | 15 | ||||||
| ŽĎAS | 521.00 | -0.76% | 26 050 | 50 | 475.00 | -6.53% | 20 526 | 42 | ||||||
| RYBÁŘSTVÍ TÁBOR | 155.50 | -4.89% | 7 775 | 50 | -3.76% | 0 | ||||||||
| MAGNETON | 47.20 | -4.91% | 2 360 | 50 | 53.00 | -0.75% | 5 798 | 110 | ||||||
| PS PARDUBICE | 17.63 | -4.95% | 882 | 50 | +0.66% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
