Největší počet převedených cenných papírů, Burza Praha dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 898.00 | -4.98% | 194 166 | 67 | 2 840.00 | -3.18% | 167 617 | 58 | ||||||
| AVIA | 332.00 | 0.00% | 21 580 | 65 | 326.10 | -0.48% | 41 593 | 128 | ||||||
| ZPS ZLÍN | 1 672.00 | -0.77% | 108 680 | 65 | 1 637.60 | -2.49% | 57 323 | 35 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.25 | -4.99% | 3 302 | 62 | 49.00 | -6.97% | 635 | 13 | ||||||
| ŠKODA LIAZ | 70.00 | -3.04% | 4 270 | 61 | +3.47% | 0 | ||||||||
| KOVO PRAHA | 20.40 | -4.98% | 1 224 | 60 | +7.69% | 0 | ||||||||
| DEZA | 2 199.00 | +1.28% | 131 940 | 60 | 2 152.00 | +1.89% | 43 126 | 20 | ||||||
| K-T-V INVEST | 380.00 | +1.06% | 22 800 | 60 | 330.00 | -3.54% | 5 575 | 17 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 10 800 | 60 | 180.00 | 0.00% | 6 840 | 38 | ||||||
| ŠREJBEROVA IS OPF | 402.00 | +4.68% | 23 718 | 59 | 402.10 | +0.21% | 11 604 | 30 | ||||||
| MOTOKOV PRAHA | 253.00 | -1.17% | 14 927 | 59 | +1.10% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 285.00 | 0.00% | 15 675 | 55 | 276.70 | +2.48% | 2 490 | 9 | ||||||
| CEVA KRÁLŮV DVŮR | 60.52 | -4.99% | 3 329 | 55 | 59.00 | -4.83% | 1 829 | 31 | ||||||
| MASNÝ PRŮMYSL CHEB | 145.00 | -3.36% | 7 975 | 55 | 125.00 | 0.00% | 250 | 2 | ||||||
| KAROSERIA | 31.00 | -4.02% | 1 674 | 54 | 23.00 | -7.71% | 1 755 | 76 | ||||||
| JITEX PÍSEK | 91.00 | -3.19% | 4 914 | 54 | 86.00 | +1.21% | 2 218 | 26 | ||||||
| KARLOVAR. PORCELÁN | 67.03 | -4.57% | 3 620 | 54 | 64.00 | -7.46% | 2 742 | 42 | ||||||
| STČ ENERGETICKÁ | 2 020.00 | +0.24% | 109 080 | 54 | 2 000.00 | +0.50% | 65 024 | 33 | ||||||
| MUROM | 40.00 | -0.74% | 2 160 | 54 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 710.00 | +0.29% | 92 340 | 54 | 1 669.20 | +2.03% | 15 023 | 9 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 2 120 | 53 | 36.50 | +4.97% | 1 570 | 43 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 23 850 | 53 | +5.91% | 0 | ||||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 13 000 | 52 | 220.50 | -1.12% | 1 544 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 876.00 | +0.02% | 197 676 | 51 | 3 876.00 | +0.34% | 57 959 | 15 | ||||||
| VIGONA | 57.15 | -4.70% | 2 915 | 51 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| ECOTRADE | 27.00 | 0.00% | 1 377 | 51 | 21.50 | -3.71% | 215 | 10 | ||||||
| PS PARDUBICE | 17.63 | -4.95% | 882 | 50 | +0.66% | 0 | ||||||||
| MAGNETON | 47.20 | -4.91% | 2 360 | 50 | 53.00 | -0.75% | 5 798 | 110 | ||||||
| ŽĎAS | 521.00 | -0.76% | 26 050 | 50 | 475.00 | -6.53% | 20 526 | 42 | ||||||
| RYBÁŘSTVÍ TÁBOR | 155.50 | -4.89% | 7 775 | 50 | -3.76% | 0 | ||||||||
| HOT.INTERNATIONAL | 212.00 | +4.95% | 10 600 | 50 | 222.00 | +4.19% | 3 335 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 160.55 | -5.00% | 8 028 | 50 | +0.47% | 0 | ||||||||
| SIF | 2 750.00 | +0.54% | 134 750 | 49 | ||||||||||
| UNITED ENERGY | 1 302.00 | +0.15% | 63 798 | 49 | 1 250.00 | -5.30% | 41 672 | 36 | ||||||
| MASNA STUDENÁ | 50.88 | -4.98% | 2 493 | 49 | 61.50 | -3.31% | 123 | 2 | ||||||
| ŠKODA DIESEL | 30.30 | 0.00% | 1 485 | 49 | 30.50 | -2.42% | 1 161 | 39 | ||||||
| TRIODYN MEZ BRUMOV | 50.34 | +4.98% | 2 416 | 48 | 32.20 | -2.42% | 773 | 24 | ||||||
| PANKRÁC | 62.10 | +0.32% | 2 981 | 48 | 0.00% | 0 | ||||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 14 400 | 48 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 556.00 | +0.16% | 167 132 | 47 | 3 500.10 | +0.04% | 67 116 | 19 | ||||||
| ŽELEZÁRNY HRÁDEK | 207.00 | +2.98% | 9 729 | 47 | 200.00 | +0.04% | 16 460 | 84 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | +3.05% | 6 075 | 45 | 130.10 | -3.09% | 7 433 | 59 | ||||||
| FOSFA | 45.04 | +4.98% | 2 027 | 45 | 39.60 | -4.80% | 198 | 5 | ||||||
| LATER CHRUDIM | 221.00 | -2.21% | 9 945 | 45 | 212.10 | -0.55% | 13 705 | 65 | ||||||
| HOTEL FORUM PRAHA | 175.00 | 0.00% | 7 700 | 44 | 175.10 | +0.39% | 8 397 | 48 | ||||||
| VÁLCOVNY PLECHU | 256.00 | +0.78% | 11 264 | 44 | 250.00 | -1.58% | 35 939 | 143 | ||||||
| ZČ ENERGETIKA | 2 292.00 | -0.30% | 98 556 | 43 | 2 200.60 | -1.88% | 30 650 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.36 | -4.98% | 1 778 | 43 | 41.50 | +7.56% | 4 165 | 98 | ||||||
| ŽDB | 169.10 | -5.00% | 6 933 | 41 | +1.19% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 34.30 | -4.98% | 1 406 | 41 | 28.00 | -6.97% | 1 484 | 53 | ||||||
| KOLBENKA | 61.12 | -4.98% | 2 445 | 40 | 58.10 | -9.21% | 1 975 | 34 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.97 | -4.97% | 1 239 | 40 | -8.17% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 588.00 | +5.00% | 23 520 | 40 | 519.50 | +2.20% | 3 637 | 7 | ||||||
| SEMOR. SBĚR.SUROV. | 306.00 | -4.96% | 12 240 | 40 | 0.00% | 0 | ||||||||
| EUROVIA CS | 1 220.00 | 0.00% | 47 580 | 39 | +0.02% | 0 | ||||||||
| RUBENA | 101.00 | 0.00% | 3 939 | 39 | 111.00 | 0.00% | 1 554 | 14 | ||||||
| SILON | 60.32 | +4.99% | 2 292 | 38 | 56.00 | -3.44% | 2 352 | 42 | ||||||
| MSA | 242.00 | -4.72% | 8 954 | 37 | 223.00 | -9.82% | 6 913 | 31 | ||||||
| XAVEROV | 105.00 | 0.00% | 3 780 | 36 | 102.70 | -0.63% | 205 | 2 | ||||||
| VOD.A KAN.VSETÍN | 62.08 | -4.98% | 2 235 | 36 | -3.06% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
