Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOVA | 101.97 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 204 | 12 | ||||||
| ENERG. STROJ. BRNO | 125.20 | 0.00% | 1 002 | 8 | 91.00 | 0.00% | 1 092 | 12 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 1 806 | 6 | 290.50 | +0.66% | 3 486 | 12 | ||||||
| FIO IF | 49.60 | -4.98% | 595 | 12 | ||||||||||
| STRATEGIC HOT.CAP. | 800.00 | -0.62% | 8 000 | 10 | 800.00 | +0.86% | 9 600 | 12 | ||||||
| AGRODAT | 31.50 | +5.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 34 200 | 30 | 1 180.00 | -0.08% | 14 160 | 12 | ||||||
| PEKÁRNY ŠUMPERK | 13.00 | 0.00% | 156 | 12 | ||||||||||
| ZELENINA OSTRAVA | 29.00 | +7.40% | 348 | 12 | ||||||||||
| HANSON ČR | 696.00 | 0.00% | 0 | 0 | 873.00 | -10.00% | 10 476 | 12 | ||||||
| ZPA NOVÁ PAKA | 39.41 | -4.99% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
| MITOP MIMOŇ | 45.25 | -4.99% | 0 | 0 | 45.00 | +9.75% | 540 | 12 | ||||||
| TRANSAKTA | 83.41 | -4.98% | 0 | 0 | 71.00 | -8.97% | 852 | 12 | ||||||
| ÚSTAV NEROST.SUR. | 72.50 | +3.57% | 870 | 12 | ||||||||||
| SČ ENERGETIKA | 2 250.00 | +1.58% | 65 250 | 29 | 2 131.10 | -5.49% | 25 164 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 1 896.00 | +4.98% | 51 192 | 27 | 1 800.10 | +2.27% | 20 887 | 12 | ||||||
| KRYTINA ŠLAPANICE | 150.67 | +4.99% | 4 972 | 33 | 130.00 | -2.53% | 1 521 | 12 | ||||||
| ROUDNIC.STROJ.A SL | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| ZEZAN K. VARY | 11.00 | 0.00% | 132 | 12 | ||||||||||
| GAMA | 352.00 | -4.86% | 0 | 0 | 293.00 | -9.84% | 3 516 | 12 | ||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| GRANDHOTEL PUPP | 155.00 | -3.12% | 930 | 6 | 159.00 | -0.89% | 2 076 | 13 | ||||||
| ČSAD BENEŠOV | 46.00 | 0.00% | 598 | 13 | ||||||||||
| POZES RADONICE | 28.00 | +7.69% | 364 | 13 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 083.00 | 0.00% | 0 | 0 | 2 053.00 | +0.07% | 26 689 | 13 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | +4.71% | 800 | 2 | 402.50 | +0.18% | 5 243 | 13 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.25 | -4.99% | 3 302 | 62 | 49.00 | -6.97% | 635 | 13 | ||||||
| HOTEL PANORAMA | 90.60 | -0.43% | 544 | 6 | 92.10 | -1.17% | 1 176 | 13 | ||||||
| SVOBODA GRAF. ZÁV. | 114.56 | +4.99% | 8 477 | 74 | 88.50 | +7.92% | 1 239 | 14 | ||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 0 | 0 | 45.00 | -2.55% | 614 | 14 | ||||||
| ZBIROVIA | 51.45 | 0.00% | 0 | 0 | 48.60 | -2.89% | 680 | 14 | ||||||
| JIHOSTROJ | 42.75 | -5.00% | 0 | 0 | 42.10 | -5.39% | 589 | 14 | ||||||
| MAGNET | 39.90 | -4.97% | 0 | 0 | 38.50 | -2.87% | 539 | 14 | ||||||
| RUBENA | 101.00 | 0.00% | 3 939 | 39 | 111.00 | 0.00% | 1 554 | 14 | ||||||
| TECHNOCOM | 27.93 | 0.00% | 0 | 0 | 34.50 | -4.16% | 483 | 14 | ||||||
| ICOM REALITY | 4.00 | 0.00% | 56 | 14 | ||||||||||
| MADETA | 372.00 | +4.78% | 10 416 | 28 | 332.40 | -7.56% | 4 654 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 29.90 | +4.00% | 8 671 | 290 | 23.60 | -7.63% | 330 | 14 | ||||||
| STS ŠUMPERK | 104.84 | 0.00% | 0 | 0 | 90.00 | -5.26% | 1 260 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 085.00 | 0.00% | 0 | 0 | 2 086.00 | -0.13% | 29 032 | 14 | ||||||
| ZČ ENERGETIKA | 2 292.00 | -0.30% | 98 556 | 43 | 2 200.60 | -1.88% | 30 650 | 14 | ||||||
| AQUASERV | 111.01 | 0.00% | 0 | 0 | 111.00 | +6.13% | 1 538 | 14 | ||||||
| ŠKODA PRAHA | 1 050.00 | +0.47% | 5 250 | 5 | 1 001.60 | -1.44% | 15 024 | 15 | ||||||
| TRANZA | 36.12 | -4.99% | 2 709 | 75 | 28.00 | -6.66% | 420 | 15 | ||||||
| TONASO | 74.02 | 0.00% | 0 | 0 | 64.00 | -5.82% | 960 | 15 | ||||||
| HARV.SPOL.DIAMANT | 117.48 | -4.99% | 2 350 | 20 | 94.00 | -6.00% | 1 410 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 876.00 | +0.02% | 197 676 | 51 | 3 876.00 | +0.34% | 57 959 | 15 | ||||||
| HOT.INTERNATIONAL | 212.00 | +4.95% | 10 600 | 50 | 222.00 | +4.19% | 3 335 | 15 | ||||||
| NÁRODNÍ SPOL.DOMOV | 12.50 | 0.00% | 188 | 15 | ||||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 648.00 | -3.13% | 46 656 | 72 | 622.20 | -4.69% | 9 333 | 15 | ||||||
| FAB | 2 026.00 | 0.00% | 0 | 0 | 2 060.00 | -3.31% | 29 488 | 15 | ||||||
| MORAVSKÝ ZEM.HOLD. | 34.00 | 0.00% | 510 | 15 | ||||||||||
| MLÉKÁRNA KLATOVY | 51.19 | 0.00% | 0 | 0 | 27.00 | -6.66% | 420 | 15 | ||||||
| KERAMIKA HOB | 2 341.00 | -4.99% | 37 456 | 16 | 2 275.30 | -4.68% | 35 493 | 15 | ||||||
| SVA | 144.40 | -5.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| ELITE | 26.19 | -4.97% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| REDASH | 63.66 | +4.99% | 0 | 0 | 70.00 | +8.52% | 1 050 | 15 | ||||||
| SILNICE OSTRAVA | 147.00 | +1.30% | 3 675 | 25 | 131.00 | -2.23% | 1 965 | 15 | ||||||
| BUZULUK KOMÁROV | 140.68 | +4.99% | 2 814 | 20 | 125.10 | -8.70% | 1 876 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
