Největší počet převedených cenných papírů, RM Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 122.53 | +4.99% | 1 838 | 15 | 120.00 | -0.17% | 8 914 | 75 | ||||||
| AGB IF II | 26.50 | +1.42% | 1 952 | 74 | ||||||||||
| AUTOTECH PRAHA | 46.48 | 0.00% | 0 | 0 | 68.00 | 0.00% | 5 032 | 74 | ||||||
| SEVERNÍ ČECHY | 99.00 | -8.10% | 6 642 | 73 | ||||||||||
| AUTOMOT | 55.00 | 0.00% | 9 515 | 173 | 53.10 | -8.44% | 3 823 | 72 | ||||||
| GALA | 25.00 | -3.84% | 1 800 | 72 | ||||||||||
| ENERGOAQUA | 63.00 | -4.58% | 63 000 | 1 000 | 67.50 | -4.92% | 4 860 | 72 | ||||||
| TIBA | 25.00 | +2.62% | 12 500 | 500 | 27.00 | +5.96% | 1 881 | 71 | ||||||
| SECO TRANS | 67.03 | 0.00% | 0 | 0 | 70.00 | +9.03% | 4 900 | 70 | ||||||
| EVBAK SPECIÁLNÍ | 270.00 | -3.20% | 19 117 | 70 | ||||||||||
| AGRO-MORAVOINVEST | 1.00 | 0.00% | 70 | 70 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 81.30 | +5.13% | 5 691 | 70 | ||||||||||
| JITONA | 60.51 | 0.00% | 8 955 | 148 | 59.30 | +2.03% | 4 066 | 68 | ||||||
| FAGRON | 130.33 | -4.99% | 0 | 0 | 130.00 | -1.06% | 8 618 | 67 | ||||||
| EGRETTA PORTFOL | 13.00 | +7.00% | 848 | 66 | ||||||||||
| BOHEMIA-LÁZNĚ | 283.00 | 0.00% | 0 | 0 | 286.00 | +1.37% | 18 996 | 66 | ||||||
| OSEVA | 60.00 | 0.00% | 0 | 0 | 47.00 | -7.18% | 3 409 | 65 | ||||||
| LATER CHRUDIM | 221.00 | -2.21% | 9 945 | 45 | 212.10 | -0.55% | 13 705 | 65 | ||||||
| KAUČUK GROUP | 1 450.00 | -1.29% | 571 300 | 394 | 1 410.00 | -2.02% | 92 052 | 65 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | 595.50 | -5.53% | 36 276 | 64 | ||||||
| MEOPTA PŘEROV | 72.00 | 0.00% | 19 656 | 273 | 67.00 | +6.34% | 4 154 | 62 | ||||||
| VET ASSETS | 89.80 | -4.99% | 12 123 | 135 | 86.00 | -5.30% | 5 332 | 62 | ||||||
| IS MORAVA | 98.20 | +3.91% | 5 892 | 60 | ||||||||||
| ZBROJOVKA VSETÍN | 85.29 | -4.99% | 46 739 | 548 | 83.00 | -7.71% | 4 980 | 60 | ||||||
| VÚ ORG. SYNTÉZ | 101.13 | -1.43% | 14 765 | 146 | 92.00 | -3.15% | 5 520 | 60 | ||||||
| SPRÁVA FONDŮ IS | 215.00 | -6.96% | 12 962 | 60 | ||||||||||
| VÝBĚROVÝ IPF | 53.30 | -2.90% | 3 225 | 60 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 820 | 60 | ||||||
| FINOP IF | 130.00 | +0.30% | 7 800 | 60 | ||||||||||
| BÁŇ.STAVBY MOST | 135.00 | +3.05% | 6 075 | 45 | 130.10 | -3.09% | 7 433 | 59 | ||||||
| IF ENERGETIKY | 1 269.00 | -0.93% | 128 169 | 101 | 1 170.50 | -5.93% | 69 893 | 58 | ||||||
| CEMENT HRANICE | 668.00 | +4.86% | 14 696 | 22 | 650.00 | +3.91% | 37 370 | 58 | ||||||
| SM ENERGETIKA | 2 898.00 | -4.98% | 194 166 | 67 | 2 840.00 | -3.18% | 167 617 | 58 | ||||||
| JM ENERGETIKA | 2 150.00 | -0.83% | 260 150 | 121 | 1 991.00 | -0.04% | 119 867 | 58 | ||||||
| TESLA STRAŠNICE | 6.63 | -4.87% | 0 | 0 | 7.00 | 0.00% | 399 | 57 | ||||||
| IF BOHEMIA 2.ZEMPO | 278.10 | -2.36% | 15 324 | 56 | ||||||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 400 | 56 | ||||||
| KOVONA KARVINÁ | 46.30 | +4.98% | 3 195 | 69 | 45.40 | -6.46% | 2 497 | 55 | ||||||
| BEMAGRO | 50.50 | 0.00% | 7 272 | 144 | 50.70 | -3.03% | 2 655 | 54 | ||||||
| TEREOS TTD | 75.10 | 0.00% | 1 953 | 26 | 83.00 | +2.62% | 4 107 | 53 | ||||||
| LESNÍ SPOL.JM LESY | 34.30 | -4.98% | 1 406 | 41 | 28.00 | -6.97% | 1 484 | 53 | ||||||
| TEPLÁRNY BRNO | 1 219.00 | -4.98% | 2 438 | 2 | 1 231.10 | -3.11% | 65 733 | 53 | ||||||
| PRŮMYSLOVÝ IF | 570.00 | -1.89% | 17 100 | 30 | 571.10 | -5.13% | 29 991 | 52 | ||||||
| ČESKÁ ZBROJOVKA | 1 850.00 | +2.26% | 314 500 | 170 | 1 807.30 | -1.91% | 94 186 | 52 | ||||||
| IF BOH.DOP.KOMEN. | 59.00 | -6.42% | 2 628 | 52 | ||||||||||
| SEVAC | 134.00 | +3.07% | 1 072 | 8 | 126.00 | -6.97% | 6 772 | 52 | ||||||
| JUTA | 1 605.00 | +0.31% | 38 520 | 24 | 1 605.00 | -1.80% | 79 829 | 51 | ||||||
| PRVNÍ ČESKOMOR.IF | 18.00 | 0.00% | 900 | 50 | ||||||||||
| PRAGOFOND IF | 56.20 | +1.81% | 5 620 | 100 | 53.50 | -4.46% | 2 675 | 50 | ||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 625 | 50 | ||||||
| FATRA | 543.00 | -4.90% | 323 085 | 595 | 517.00 | +9.54% | 25 850 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 562.00 | +0.07% | 248 514 | 97 | 2 376.00 | -2.24% | 122 281 | 49 | ||||||
| PRAZSKE SLUZBY | 124.00 | 0.00% | 0 | 0 | 124.40 | +0.80% | 5 976 | 48 | ||||||
| SIGMA LUTÍN | 27.00 | -3.57% | 1 944 | 72 | 25.00 | 0.00% | 1 156 | 48 | ||||||
| HOTEL FORUM PRAHA | 175.00 | 0.00% | 7 700 | 44 | 175.10 | +0.39% | 8 397 | 48 | ||||||
| ARMABETON PRAHA | 190.95 | -5.00% | 16 422 | 86 | 190.00 | +0.06% | 9 208 | 48 | ||||||
| SETUZA | 1 283.00 | +4.99% | 0 | 0 | 1 200.00 | +3.92% | 56 922 | 47 | ||||||
| KOVOLIT MODŘICE | 84.95 | 0.00% | 0 | 0 | 85.00 | -0.56% | 3 888 | 46 | ||||||
| TEXLEN | 42.66 | 0.00% | 0 | 0 | 50.00 | -6.36% | 2 250 | 45 | ||||||
| CEMBRIT MORAVIA | 21.00 | 0.00% | 945 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
