Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.A SOD.SVIT. | 38.10 | -4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 154.00 | -4.98% | 62 310 | 15 | 4 183.00 | -1.89% | 149 131 | 36 | ||||||
| ŽOS NYMBURK | 29.35 | -4.98% | 0 | 0 | 27.70 | +2.66% | 831 | 30 | ||||||
| MASNA STUDENÁ | 50.88 | -4.98% | 2 493 | 49 | 61.50 | -3.31% | 123 | 2 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 29.14 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 53.37 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| SEVEROČ. VOD.A KAN | 1 181.00 | -4.98% | 0 | 0 | 1 193.40 | -0.98% | 11 934 | 10 | ||||||
| KOLBENKA | 61.12 | -4.98% | 2 445 | 40 | 58.10 | -9.21% | 1 975 | 34 | ||||||
| MEP POSTŘELMOV | 37.13 | -4.98% | 1 114 | 30 | -9.30% | 0 | ||||||||
| LESY KRNOV | 28.40 | -4.98% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
| VAMBERECKÉ MASO UZ | 30.89 | -4.98% | 0 | 0 | 26.00 | -7.14% | 624 | 24 | ||||||
| HOTEL IMPERIAL | 32.96 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| OBNOVA BRNO | 58.67 | -4.98% | 0 | 0 | -3.70% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 34.30 | -4.98% | 1 406 | 41 | 28.00 | -6.97% | 1 484 | 53 | ||||||
| MTH PRAHA | 33.40 | -4.97% | 6 981 | 209 | 39.00 | -4.05% | 4 706 | 122 | ||||||
| DMP | 30.75 | -4.97% | 0 | 0 | -0.19% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.97 | -4.97% | 1 239 | 40 | -8.17% | 0 | ||||||||
| SEVEROTEX LIBEREC | 21.39 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 34.39 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 40.26 | -4.97% | 403 | 10 | +11.87% | 0 | ||||||||
| MILO OLOMOUC | 898.00 | -4.97% | 98 780 | 110 | 870.00 | +5.27% | 16 503 | 19 | ||||||
| SČ PLYNÁRENSKÁ | 2 863.00 | -4.97% | 11 452 | 4 | 2 911.10 | -0.83% | 2 911 | 1 | ||||||
| DOTEX | 44.27 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 20.84 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 11.07 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
| MAGNET | 39.90 | -4.97% | 0 | 0 | 38.50 | -2.87% | 539 | 14 | ||||||
| HOTEL BAVOR | 20.62 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 649.00 | -4.97% | 0 | 0 | 611.00 | -6.08% | 80 228 | 126 | ||||||
| ZČ DŘEVO. ZÁVODY | 18.13 | -4.97% | 0 | 0 | +3.03% | 0 | ||||||||
| ELITE | 26.19 | -4.97% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| CHIRANA STRAŠNICE | 22.58 | -4.96% | 0 | 0 | +0.58% | 0 | ||||||||
| TESLA KARLÍN | 30.02 | -4.96% | 0 | 0 | -7.56% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 10.90 | -4.96% | 0 | 0 | 12.00 | -0.41% | 263 | 22 | ||||||
| SEMOR. SBĚR.SUROV. | 306.00 | -4.96% | 12 240 | 40 | 0.00% | 0 | ||||||||
| IF OBCHODU | 517.00 | -4.96% | 0 | 0 | 459.00 | -0.91% | 53 003 | 105 | ||||||
| VČ PLYNÁRENSKÁ | 2 811.00 | -4.96% | 0 | 0 | +0.20% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 364.00 | -4.96% | 728 | 2 | 325.00 | -2.25% | 650 | 2 | ||||||
| TANEX | 13.21 | -4.96% | 1 321 | 100 | +0.62% | 0 | ||||||||
| VELAMOS SOBOTÍN | 19.14 | -4.96% | 0 | 0 | 30.00 | -2.00% | 294 | 10 | ||||||
| MASOSPOL PÍSNICE | 17.02 | -4.96% | 289 | 17 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 364.00 | -4.96% | 0 | 0 | +1.18% | 0 | ||||||||
| STS STRAKONICE | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 126.50 | -4.96% | 50 600 | 400 | -17.24% | 0 | ||||||||
| PS PARDUBICE | 17.63 | -4.95% | 882 | 50 | +0.66% | 0 | ||||||||
| METALIMEX | 595.00 | -4.95% | 1 190 | 2 | +7.31% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 307.00 | -4.95% | 0 | 0 | -9.88% | 0 | ||||||||
| CHIRANA MODŘANY | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 30.38 | -4.94% | 334 | 11 | 33.10 | -1.90% | 6 346 | 196 | ||||||
| POŠT.TISK.CENIN | 213.00 | -4.91% | 0 | 0 | -1.35% | 0 | ||||||||
| PIF GARANCE | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| SKLO BOHEMIA | 639.00 | -4.91% | 0 | 0 | 558.50 | +0.58% | 4 117 | 7 | ||||||
| MAGNETON | 47.20 | -4.91% | 2 360 | 50 | 53.00 | -0.75% | 5 798 | 110 | ||||||
| FATRA | 543.00 | -4.90% | 323 085 | 595 | 517.00 | +9.54% | 25 850 | 50 | ||||||
| ČKD POLOVODIČE PHA | 9.30 | -4.90% | 0 | 0 | -13.63% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 659.00 | -4.90% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 523.00 | -4.90% | 75 835 | 145 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 155.50 | -4.89% | 7 775 | 50 | -3.76% | 0 | ||||||||
| KLENOTY BRNO | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
