Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOPROJEKT OL | +4.34% | 0 | ||||||||||||
| SVIT ZLÍN | 45.00 | +0.44% | 179 505 | 3 989 | 40.00 | +4.34% | 43 439 | 968 | ||||||
| ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 408 | 17 | ||||||
| NEALKO OLOMOUC | 69.66 | -4.99% | 0 | 0 | 76.00 | +4.28% | 582 | 8 | ||||||
| ČSAD TŘINEC | 50.35 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 66.36 | -4.99% | 0 | 0 | +4.28% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 36.10 | +4.97% | 3 791 | 105 | 34.30 | +4.24% | 3 050 | 90 | ||||||
| HOT.INTERNATIONAL | 212.00 | +4.95% | 10 600 | 50 | 222.00 | +4.19% | 3 335 | 15 | ||||||
| VOD.A KAN.ZLÍN | +4.16% | 0 | ||||||||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 255.70 | +4.15% | 1 279 | 5 | ||||||
| GRAFIT | 54.70 | +4.99% | 0 | 0 | +4.10% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 37.01 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 57.20 | 0.00% | 0 | 0 | 60.80 | +3.98% | 2 371 | 39 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.55 | -4.99% | 14 884 | 170 | 95.00 | +3.95% | 43 775 | 456 | ||||||
| JIHLAVAN | 35.55 | -4.99% | 0 | 0 | +3.93% | 0 | ||||||||
| SETUZA | 1 283.00 | +4.99% | 0 | 0 | 1 200.00 | +3.92% | 56 922 | 47 | ||||||
| IS MORAVA | 98.20 | +3.91% | 5 892 | 60 | ||||||||||
| CEMENT HRANICE | 668.00 | +4.86% | 14 696 | 22 | 650.00 | +3.91% | 37 370 | 58 | ||||||
| 1.IF MORAVIA INV. | +3.89% | 0 | ||||||||||||
| ZBROJOVKA BRNO | 86.43 | -4.99% | 0 | 0 | 80.00 | +3.89% | 2 333 | 28 | ||||||
| SELLIER & BELLOT | 209.00 | -5.00% | 24 244 | 116 | 229.00 | +3.80% | 40 919 | 189 | ||||||
| FORT KAPITÁL BRNO | 51.40 | +3.80% | 15 925 | 295 | ||||||||||
| LANEX | 275.00 | -0.36% | 1 375 | 5 | 278.00 | +3.79% | 556 | 2 | ||||||
| WIENERBERGER C.P. | 152.00 | -3.18% | 3 496 | 23 | 150.50 | +3.79% | 5 117 | 34 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 26.00 | +2.12% | 2 756 | 106 | 28.00 | +3.70% | 280 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| MOR.ZEM.HOLDING | +3.70% | 0 | ||||||||||||
| ČZ STRAKONICE | 96.60 | +5.00% | 32 844 | 340 | 90.10 | +3.69% | 10 542 | 117 | ||||||
| SPECIALTRANS.NOS. | +3.57% | 0 | ||||||||||||
| ÚSTAV NEROST.SUR. | 72.50 | +3.57% | 870 | 12 | ||||||||||
| ZNOVÍN ZNOJMO | 353.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 81.34 | -4.99% | 7 483 | 92 | +3.47% | 0 | ||||||||
| ŠKODA LIAZ | 70.00 | -3.04% | 4 270 | 61 | +3.47% | 0 | ||||||||
| ČOKOLÁDOVNY | 3 860.00 | +1.02% | 455 480 | 118 | 3 811.30 | +3.45% | 124 369 | 33 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 20.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| MATE | 30.00 | +3.44% | 60 | 2 | ||||||||||
| PRAG REAL VYSOČANY | 195.00 | -0.51% | 19 500 | 100 | +3.32% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.14 | +4.96% | 2 028 | 200 | 11.00 | +3.30% | 1 550 | 150 | ||||||
| AGROBANKA PRAHA | 10.55 | +4.97% | 294 820 | 27 945 | +3.30% | 0 | ||||||||
| BRANO | 120.04 | -4.99% | 2 281 | 19 | 143.00 | +3.24% | 715 | 5 | ||||||
| TON | 160.00 | +4.26% | 1 280 | 8 | 152.80 | +3.24% | 3 362 | 22 | ||||||
| ČKD HRONOV | 133.40 | +4.99% | 0 | 0 | +3.23% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| ZAT | +3.18% | 0 | ||||||||||||
| VOD.A KAN.PŘEROV | +3.15% | 0 | ||||||||||||
| PRIOR IK | 288.00 | -1.03% | 7 200 | 25 | 288.00 | +3.13% | 7 881 | 27 | ||||||
| PRIOR ČR | 357.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 246.00 | +0.40% | 1 476 | 6 | 225.00 | +3.11% | 5 587 | 25 | ||||||
| ČESKOMOR.VYBER.PF | +3.10% | 0 | ||||||||||||
| DRUHÝ F. KSIO OPF | 14.17 | 0.00% | 0 | 0 | 16.30 | +3.10% | 9 942 | 610 | ||||||
| AGS JIČÍN | 39.00 | +0.25% | 11 700 | 300 | +3.10% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 130.00 | -3.70% | 214 500 | 1 650 | 130.20 | +3.03% | 92 770 | 687 | ||||||
| ZČ DŘEVO. ZÁVODY | 18.13 | -4.97% | 0 | 0 | +3.03% | 0 | ||||||||
| DOMINO TŘEBÍČ | +3.02% | 0 | ||||||||||||
| SPORT IF | +3.00% | 0 | ||||||||||||
| TRIZON | 31.00 | +2.99% | 620 | 20 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 585.00 | +4.83% | 0 | 0 | +2.93% | 0 | ||||||||
| MORAVIA GLASS | 85.43 | +4.98% | 0 | 0 | 74.10 | +2.91% | 741 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
