Nejnižší kurz, Burza Praha dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PARDUBICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 38.10 | -4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 38.81 | -4.99% | 776 | 20 | 42.00 | +7.66% | 29 394 | 700 | ||||||
| VOD.A KAN.TRUTNOV | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 38.85 | +5.00% | 0 | 0 | 57.20 | +0.35% | 6 120 | 107 | ||||||
| ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | 0.00% | 0 | 0 | -5.63% | 0 | ||||||||
| AGS JIČÍN | 39.00 | +0.25% | 11 700 | 300 | +3.10% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 39.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KOZAK KLATOVY | 39.11 | -4.98% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| ZPA NOVÁ PAKA | 39.41 | -4.99% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
| ČSAD UHER.HRADIŠTĚ | 39.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 39.50 | +3.34% | 16 551 | 419 | 34.00 | +7.33% | 2 604 | 77 | ||||||
| INGSTAV OPAVA | 39.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 39.90 | -4.97% | 0 | 0 | 38.50 | -2.87% | 539 | 14 | ||||||
| PREFA BRNO | 39.90 | -5.00% | 0 | 0 | 30.20 | -5.62% | 695 | 23 | ||||||
| MORAGRO PROSTĚJOV | 39.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 40.00 | -2.67% | 400 | 10 | 38.00 | +0.19% | 1 024 | 28 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 2 120 | 53 | 36.50 | +4.97% | 1 570 | 43 | ||||||
| STROJINTEX IDP | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 40.00 | -0.74% | 2 160 | 54 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 7 160 | 179 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 986 | 24 | ||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 40.26 | -4.97% | 403 | 10 | +11.87% | 0 | ||||||||
| TZP | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| PSG | 40.35 | +4.99% | 0 | 0 | 39.00 | -2.50% | 234 | 6 | ||||||
| CHLADÍCÍ VĚŽE PHA | 40.50 | +3.34% | 122 | 3 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 40.57 | +4.99% | 255 997 | 6 310 | 38.00 | -2.40% | 311 789 | 7 678 | ||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 40.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 41.00 | 0.00% | 984 | 24 | -9.71% | 0 | ||||||||
| ZZN STRAKONICE | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 41.36 | -4.98% | 1 778 | 43 | 41.50 | +7.56% | 4 165 | 98 | ||||||
| KLENOTY AURUM | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 41.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVO PLANÁ | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 41.92 | 0.00% | 0 | 0 | 55.50 | -1.76% | 1 332 | 24 | ||||||
| VOD.A KAN.HR.KRÁL. | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 42.00 | 0.00% | 0 | 0 | 40.00 | +0.50% | 1 400 | 35 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| ZKL PRAHA | 42.10 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| KOVOTERM | 42.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 42.66 | 0.00% | 0 | 0 | 50.00 | -6.36% | 2 250 | 45 | ||||||
| JIHOSTROJ | 42.75 | -5.00% | 0 | 0 | 42.10 | -5.39% | 589 | 14 | ||||||
| LES. SPOL.TELČ | 42.76 | -4.99% | 0 | 0 | -0.63% | 0 | ||||||||
| KOVO CHEB | 42.88 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 53 793 | 1 251 | +0.24% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 43.05 | +5.00% | 1 162 | 27 | +5.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 43.17 | -4.99% | 432 | 10 | +1.74% | 0 | ||||||||
| MORAVSKÁ AGRA | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
