Nejvyšší kurz, Burza Praha dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 281.00 | -4.74% | 0 | 0 | 246.00 | -8.88% | 2 460 | 10 | ||||||
| EZ PRAHA | 280.00 | -4.76% | 189 000 | 675 | -2.33% | 0 | ||||||||
| FTL PROSTĚJOV | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 8 010 | 30 | ||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| ZVVZ | 277.00 | -1.77% | 2 770 | 10 | 0.00% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 276.00 | -4.82% | 2 760 | 10 | 277.50 | +1.83% | 5 550 | 20 | ||||||
| LANEX | 275.00 | -0.36% | 1 375 | 5 | 278.00 | +3.79% | 556 | 2 | ||||||
| VELVANA | 272.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 271.00 | -4.57% | 2 439 | 9 | +5.77% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 271.00 | -4.57% | 7 588 | 28 | -9.93% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 255.70 | +4.15% | 1 279 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| ÚVMV CONSULTING | 267.00 | -4.98% | 0 | 0 | -36.51% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 266.00 | +4.72% | 21 280 | 80 | 253.00 | +0.97% | 2 530 | 10 | ||||||
| PEKÁRNY CUKRÁRNY | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 260.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 260.00 | -0.38% | 1 040 | 4 | 247.00 | +9.77% | 1 482 | 6 | ||||||
| ČEDOK | 260.00 | +4.83% | 0 | 0 | 252.00 | +9.58% | 29 942 | 119 | ||||||
| ELEKTRÁRNA KOLÍN | 258.00 | -2.27% | 7 224 | 28 | 247.00 | -5.00% | 5 928 | 24 | ||||||
| VÁLCOVNY PLECHU | 256.00 | +0.78% | 11 264 | 44 | 250.00 | -1.58% | 35 939 | 143 | ||||||
| ON SEMICONDUCT. CR | 254.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| MOTOKOV PRAHA | 253.00 | -1.17% | 14 927 | 59 | +1.10% | 0 | ||||||||
| YTONG | 253.00 | 0.00% | 0 | 0 | 266.00 | -2.91% | 3 990 | 15 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 13 000 | 52 | 220.50 | -1.12% | 1 544 | 7 | ||||||
| ZAHRADNICKÉ ZÁVODY | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 248.00 | -4.24% | 1 736 | 7 | 280.00 | +0.70% | 4 456 | 16 | ||||||
| SEMPERFLEX OPTIMIT | 247.00 | -5.00% | 0 | 0 | 201.10 | -4.95% | 4 441 | 21 | ||||||
| TEPLÁRNA PÍSEK | 246.00 | +0.40% | 1 476 | 6 | 225.00 | +3.11% | 5 587 | 25 | ||||||
| PPF INVEST.HOLDING | 244.00 | -0.81% | 203 740 | 835 | 232.00 | -2.99% | 112 535 | 484 | ||||||
| ČS.PLAVBA LABSKÁ | 243.00 | 0.00% | 364 500 | 1 500 | 227.10 | -0.34% | 19 507 | 86 | ||||||
| PÖYRY ENVIRONMENT | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | ||||||||
| RAPID | 242.00 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
| OD PRIOR JIHLAVA | 242.00 | +4.76% | 0 | 0 | 153.00 | -8.38% | 306 | 2 | ||||||
| MSA | 242.00 | -4.72% | 8 954 | 37 | 223.00 | -9.82% | 6 913 | 31 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 240.00 | 0.00% | 20 640 | 86 | 243.00 | -1.96% | 37 348 | 156 | ||||||
| POZ.STAVBY ZLÍN | 240.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
| COLORBETON | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 237.00 | -4.81% | 0 | 0 | 230.00 | -1.58% | 6 470 | 28 | ||||||
| IPS KARLOVY VARY | 237.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 832 | 4 | ||||||
| IPS SKANSKA | 236.00 | -0.84% | 28 792 | 122 | 240.00 | +0.39% | 228 374 | 965 | ||||||
| ATAS NÁCHOD | 235.00 | +4.91% | 0 | 0 | 229.50 | -0.21% | 5 967 | 26 | ||||||
| BIŽUTERIE ČS.MINC | 231.00 | +1.31% | 1 155 | 5 | 272.00 | +0.27% | 1 084 | 4 | ||||||
| SATIVA KEŘKOV | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 230.00 | -2.95% | 1 150 | 5 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 228.00 | -4.20% | 1 140 | 5 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 227.00 | +2.25% | 3 405 | 15 | 221.00 | -7.69% | 8 163 | 37 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 1 582 | 7 | 226.10 | -3.78% | 6 783 | 30 | ||||||
| LATER CHRUDIM | 221.00 | -2.21% | 9 945 | 45 | 212.10 | -0.55% | 13 705 | 65 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||||
| CENTEX | 220.00 | 0.00% | 33 660 | 153 | 0.00% | 0 | ||||||||
| AGROWEST | 220.00 | -3.08% | 3 300 | 15 | +5.06% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
