Nejnižší kurz, RM Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 260 | 4 | 57.70 | -0.80% | 1 673 | 29 | ||||||
| LOMBARD INDUSTRIAL | 65.00 | +4.77% | 650 | 10 | 58.00 | -4.13% | 580 | 10 | ||||||
| KOLBENKA | 61.12 | -4.98% | 2 445 | 40 | 58.10 | -9.21% | 1 975 | 34 | ||||||
| CEVA KRÁLŮV DVŮR | 60.52 | -4.99% | 3 329 | 55 | 59.00 | -4.83% | 1 829 | 31 | ||||||
| IF BOH.DOP.KOMEN. | 59.00 | -6.42% | 2 628 | 52 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 67.47 | +4.99% | 1 282 | 19 | 59.00 | +4.58% | 1 026 | 18 | ||||||
| FBE HOLDING | 59.00 | -4.73% | 15 312 | 287 | ||||||||||
| JITONA | 60.51 | 0.00% | 8 955 | 148 | 59.30 | +2.03% | 4 066 | 68 | ||||||
| VÚ STAV. HMOT | 70.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 2 678 | 45 | ||||||
| KARNOLA KRNOV | 77.51 | -4.98% | 54 257 | 700 | 59.90 | +5.78% | 37 729 | 621 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 260 | 121 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | 0.00% | 0 | 0 | 60.80 | +3.98% | 2 371 | 39 | ||||||
| MASNA STUDENÁ | 50.88 | -4.98% | 2 493 | 49 | 61.50 | -3.31% | 123 | 2 | ||||||
| FRUTA MODŘICE | 64.31 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| B.G.M. CAPITAL | 64.00 | -0.08% | 17 550 | 301 | ||||||||||
| KARLOVAR. PORCELÁN | 67.03 | -4.57% | 3 620 | 54 | 64.00 | -7.46% | 2 742 | 42 | ||||||
| TONASO | 74.02 | 0.00% | 0 | 0 | 64.00 | -5.82% | 960 | 15 | ||||||
| II.EPIC HOLDING | 65.00 | +0.03% | 102 974 | 1 590 | ||||||||||
| MASOKOMB.MARTINOV | 51.00 | 0.00% | 0 | 0 | 66.00 | -9.99% | 330 | 5 | ||||||
| MEOPTA PŘEROV | 72.00 | 0.00% | 19 656 | 273 | 67.00 | +6.34% | 4 154 | 62 | ||||||
| KREDITAL IF | 67.50 | -4.92% | 1 350 | 20 | ||||||||||
| ENERGOAQUA | 63.00 | -4.58% | 63 000 | 1 000 | 67.50 | -4.92% | 4 860 | 72 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 203 | 3 | ||||||
| KOH-I-NOOR PRAHA | 64.39 | -4.98% | 1 288 | 20 | 67.50 | +2.27% | 270 | 4 | ||||||
| AUTOTECH PRAHA | 46.48 | 0.00% | 0 | 0 | 68.00 | 0.00% | 5 032 | 74 | ||||||
| GAS-MĚŘENÍ,REGUL. | 57.01 | 0.00% | 0 | 0 | 68.00 | -9.33% | 272 | 4 | ||||||
| KIF MOST | 70.13 | -4.99% | 2 104 | 30 | 69.00 | -3.79% | 6 090 | 90 | ||||||
| TONAK | 72.76 | +4.99% | 45 257 | 622 | 70.00 | +6.45% | 7 947 | 117 | ||||||
| SECO TRANS | 67.03 | 0.00% | 0 | 0 | 70.00 | +9.03% | 4 900 | 70 | ||||||
| REDASH | 63.66 | +4.99% | 0 | 0 | 70.00 | +8.52% | 1 050 | 15 | ||||||
| THRALL VAGONKA ST. | 72.00 | +4.52% | 9 072 | 126 | 70.00 | -4.62% | 8 861 | 122 | ||||||
| IZOLACE ÚSTÍ | 70.10 | -2.63% | 2 944 | 42 | ||||||||||
| TRANSAKTA | 83.41 | -4.98% | 0 | 0 | 71.00 | -8.97% | 852 | 12 | ||||||
| HIKOR PÍSEK | 80.00 | -3.73% | 1 200 | 15 | 71.00 | +0.26% | 269 | 4 | ||||||
| HARVARD.CESTOV.PF | 71.10 | -1.93% | 24 438 | 346 | ||||||||||
| PRECHEZA | 70.20 | +1.73% | 421 | 6 | 71.30 | -2.85% | 1 105 | 16 | ||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| KOVOHUTĚ ČELAKOV. | 73.60 | 0.00% | 0 | 0 | 72.20 | -1.70% | 1 692 | 24 | ||||||
| ÚSTAV NEROST.SUR. | 72.50 | +3.57% | 870 | 12 | ||||||||||
| GUMOTEX | 52.25 | -5.00% | 0 | 0 | 73.00 | +2.67% | 1 241 | 17 | ||||||
| HARV.STAV.ÚSPOR PF | 73.00 | -9.42% | 10 220 | 140 | ||||||||||
| HARVARD.SKLÁŘ.PF | 73.00 | -8.76% | 15 330 | 210 | ||||||||||
| PREFA PARDUBICE | 80.00 | 0.00% | 0 | 0 | 73.40 | -3.42% | 1 321 | 18 | ||||||
| MORAVIA GLASS | 85.43 | +4.98% | 0 | 0 | 74.10 | +2.91% | 741 | 10 | ||||||
| ZEMAP - INVEST | 75.00 | -0.98% | 9 006 | 120 | ||||||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 1 200 | 16 | ||||||
| TOVÁR.MLÝN.STROJŮ | 76.00 | -3.49% | 11 552 | 152 | 75.00 | +8.93% | 7 461 | 100 | ||||||
| VÚZORT | 75.00 | 0.00% | 1 875 | 25 | ||||||||||
| HARVARD.TELEKOM.PF | 75.10 | -2.18% | 28 767 | 378 | ||||||||||
| HARV.ZAHR.KAP.PF | 75.20 | +0.64% | 19 156 | 255 | ||||||||||
| ROUDNIC.STROJ.A SL | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| PRECIOSA-LUSTRY | 49.00 | -4.53% | 441 | 9 | 76.00 | +2.86% | 1 652 | 22 | ||||||
| ZZN PŘÍBRAM | 59.97 | +4.98% | 0 | 0 | 76.00 | -9.52% | 1 900 | 25 | ||||||
| NEALKO OLOMOUC | 69.66 | -4.99% | 0 | 0 | 76.00 | +4.28% | 582 | 8 | ||||||
| IF AB-UNIFOND | 78.10 | 0.00% | 0 | 0 | 76.60 | -1.92% | 766 | 10 | ||||||
| ODKOLEK | 85.00 | +3.28% | 680 | 8 | 77.00 | +10.00% | 2 156 | 28 | ||||||
| HARV.DIVID.II PF | 77.30 | -0.32% | 517 140 | 6 537 | ||||||||||
| SPIF VŠEOBECNÝ | 79.00 | +0.63% | 367 034 | 4 646 | 78.40 | +1.81% | 165 878 | 2 116 | ||||||
| KOSMOS ČÁSLAV | 77.41 | 0.00% | 0 | 0 | 78.50 | -0.63% | 785 | 10 | ||||||
| HARVARD.POJIŠŤ.PF | 78.60 | +0.85% | 45 916 | 602 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
