Nejvyšší kurz, RM Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 167.50 | -3.27% | 460 625 | 2 750 | 164.20 | -3.38% | 12 918 | 81 | ||||||
| FINOP HOLDING | 151.20 | +0.80% | 71 971 | 476 | 162.00 | +9.02% | 159 951 | 991 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 141.30 | -4.99% | 0 | 0 | 162.00 | -0.03% | 4 639 | 29 | ||||||
| IF ČEMONIF | 161.00 | -0.06% | 4 508 | 28 | ||||||||||
| GRANDHOTEL PUPP | 155.00 | -3.12% | 930 | 6 | 159.00 | -0.89% | 2 076 | 13 | ||||||
| STROJÍRNY BOHDAL. | 78.90 | +4.99% | 0 | 0 | 156.00 | +1.96% | 624 | 4 | ||||||
| SG - INDUSTRY | 160.00 | 0.00% | 403 520 | 2 522 | 155.10 | -1.19% | 99 007 | 639 | ||||||
| MORAVSKÁ PRŮM. | 155.00 | +9.54% | 3 100 | 20 | ||||||||||
| JLV | 154.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 3 090 | 20 | ||||||
| ČESKÝ HOLDING | 163.80 | -4.98% | 336 609 | 2 055 | 155.00 | -6.94% | 156 637 | 980 | ||||||
| EQUIL INVEST | 154.30 | -2.52% | 5 401 | 35 | ||||||||||
| SEVT | 166.25 | -5.00% | 0 | 0 | 154.10 | -1.24% | 1 282 | 8 | ||||||
| OD PRIOR JIHLAVA | 242.00 | +4.76% | 0 | 0 | 153.00 | -8.38% | 306 | 2 | ||||||
| TON | 160.00 | +4.26% | 1 280 | 8 | 152.80 | +3.24% | 3 362 | 22 | ||||||
| ADAMOVSKÉ STROJ. | 148.00 | -4.51% | 30 932 | 209 | 151.00 | -6.04% | 6 153 | 41 | ||||||
| OMNIPOL | 138.48 | -4.99% | 0 | 0 | 151.00 | -8.55% | 5 193 | 34 | ||||||
| WIENERBERGER C.P. | 152.00 | -3.18% | 3 496 | 23 | 150.50 | +3.79% | 5 117 | 34 | ||||||
| TRAMO | 171.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 900 | 6 | ||||||
| RAIFFEISEN ALFA PF | 150.00 | +2.17% | 33 413 | 227 | ||||||||||
| JABLON.BIZUTER. IS | 150.00 | +0.91% | 4 300 | 29 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 32 250 | 215 | 149.00 | +0.98% | 43 955 | 295 | ||||||
| SUBTERRA | 180.00 | +0.67% | 16 020 | 89 | 148.50 | +6.50% | 6 969 | 44 | ||||||
| STRABAG BOHEMIA | 162.45 | -5.00% | 0 | 0 | 146.50 | -4.87% | 1 612 | 11 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 151.87 | -4.99% | 242 233 | 1 595 | 146.10 | +0.86% | 39 708 | 244 | ||||||
| PROSPERITA IF | 153.00 | +0.65% | 82 620 | 540 | 145.10 | -0.48% | 77 169 | 514 | ||||||
| SVA | 144.40 | -5.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| ZLATÝ IF KVANTO | 151.00 | +0.56% | 113 250 | 750 | 143.00 | -2.02% | 168 414 | 1 120 | ||||||
| BRANO | 120.04 | -4.99% | 2 281 | 19 | 143.00 | +3.24% | 715 | 5 | ||||||
| PF PROSPERITY 1.IN | 141.00 | -2.08% | 90 240 | 640 | 142.00 | -9.66% | 179 383 | 1 262 | ||||||
| ELTOP PLZEŇ | 141.00 | 0.00% | 2 820 | 20 | ||||||||||
| SLOVÁCKÝ IF | 140.20 | +4.66% | 42 520 | 295 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 145.42 | -4.99% | 116 336 | 800 | 138.00 | -19.13% | 513 758 | 3 193 | ||||||
| BOHEMIA VIDEO ART | 134.00 | -0.04% | 268 | 2 | ||||||||||
| HARVARD.PRŮM.HOLD. | 140.00 | +2.18% | 472 360 | 3 374 | 132.10 | +1.51% | 123 685 | 916 | ||||||
| ROCKWOOL PREFIZOL | 160.00 | 0.00% | 0 | 0 | 132.00 | +9.74% | 3 960 | 30 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 30 420 | 234 | 131.00 | -1.90% | 35 298 | 270 | ||||||
| SILNICE OSTRAVA | 147.00 | +1.30% | 3 675 | 25 | 131.00 | -2.23% | 1 965 | 15 | ||||||
| HARV.SPOL.FINANČNÍ | 130.00 | -3.70% | 214 500 | 1 650 | 130.20 | +3.03% | 92 770 | 687 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | +3.05% | 6 075 | 45 | 130.10 | -3.09% | 7 433 | 59 | ||||||
| CUKROVAR BRODEK | 155.14 | +4.99% | 5 430 | 35 | 130.10 | +0.03% | 1 171 | 9 | ||||||
| FAGRON | 130.33 | -4.99% | 0 | 0 | 130.00 | -1.06% | 8 618 | 67 | ||||||
| ŽELEZÁRNY VESELÍ | 119.04 | -4.99% | 0 | 0 | 130.00 | +1.69% | 4 940 | 38 | ||||||
| FINOP IF | 130.00 | +0.30% | 7 800 | 60 | ||||||||||
| KRYTINA ŠLAPANICE | 150.67 | +4.99% | 4 972 | 33 | 130.00 | -2.53% | 1 521 | 12 | ||||||
| SEVAC | 134.00 | +3.07% | 1 072 | 8 | 126.00 | -6.97% | 6 772 | 52 | ||||||
| HMO LOGISTIKA OL | 104.50 | -5.00% | 0 | 0 | 125.50 | +0.16% | 4 312 | 35 | ||||||
| BUZULUK KOMÁROV | 140.68 | +4.99% | 2 814 | 20 | 125.10 | -8.70% | 1 876 | 15 | ||||||
| MASNÝ PRŮMYSL CHEB | 145.00 | -3.36% | 7 975 | 55 | 125.00 | 0.00% | 250 | 2 | ||||||
| RAIFFEISEN ALFA IF | 124.60 | -7.64% | 5 690 | 45 | ||||||||||
| PRAZSKE SLUZBY | 124.00 | 0.00% | 0 | 0 | 124.40 | +0.80% | 5 976 | 48 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 124.00 | +9.25% | 2 232 | 18 | ||||||
| SM VOD.A KAN.OVA | 129.61 | +4.99% | 128 184 | 989 | 123.00 | +4.88% | 16 024 | 136 | ||||||
| CA CIIF | 121.50 | +5.34% | 233 766 | 1 924 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 134.90 | -5.00% | 1 349 | 10 | 121.00 | -9.70% | 726 | 6 | ||||||
| SPOLANA | 122.53 | +4.99% | 1 838 | 15 | 120.00 | -0.17% | 8 914 | 75 | ||||||
| KOVOPOL | 116.09 | -4.99% | 0 | 0 | 120.00 | -5.60% | 2 400 | 20 | ||||||
| NATURAMYL | 115.46 | -4.99% | 0 | 0 | 120.00 | -7.19% | 710 | 6 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| HRADECKÝ FOND | 117.00 | -10.00% | 351 | 3 | ||||||||||
| SELEKTA | 89.25 | +5.00% | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
