Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 166.25 | -5.00% | 0 | 0 | 154.10 | -1.24% | 1 282 | 8 | ||||||
| PLZEŇSKÁ IS | 52.00 | +8.33% | 1 300 | 25 | ||||||||||
| PREFA PARDUBICE | 80.00 | 0.00% | 0 | 0 | 73.40 | -3.42% | 1 321 | 18 | ||||||
| FERROMET PRAHA | 352.00 | +1.73% | 2 816 | 8 | 333.00 | -4.85% | 1 332 | 4 | ||||||
| AROMA PRAHA | 41.92 | 0.00% | 0 | 0 | 55.50 | -1.76% | 1 332 | 24 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | +1.78% | 1 995 | 35 | 53.40 | -2.37% | 1 335 | 25 | ||||||
| KREDITAL IF | 67.50 | -4.92% | 1 350 | 20 | ||||||||||
| ČSAD PELHŘIMOV | 41.00 | -8.88% | 1 353 | 33 | ||||||||||
| VIGONA | 57.15 | -4.70% | 2 915 | 51 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| VESNA | 38.00 | -3.38% | 1 368 | 36 | ||||||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 400 | 56 | ||||||
| ITEC GROUP | 42.00 | 0.00% | 0 | 0 | 40.00 | +0.50% | 1 400 | 35 | ||||||
| HARV.SPOL.DIAMANT | 117.48 | -4.99% | 2 350 | 20 | 94.00 | -6.00% | 1 410 | 15 | ||||||
| ČESKOMOR.CEMENT | 1 412.00 | +4.98% | 0 | 0 | 1 426.60 | -4.39% | 1 427 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 76.32 | -4.99% | 0 | 0 | 81.00 | -4.70% | 1 458 | 18 | ||||||
| LESY JINDŘ. HRADEC | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||
| ČKD PRAHA DIZ | 295.00 | 0.00% | 0 | 0 | 292.50 | +1.73% | 1 463 | 5 | ||||||
| ČSKD - INTRANS | 50.70 | 0.00% | 0 | 0 | 54.80 | -7.11% | 1 480 | 27 | ||||||
| GRAMOFONOVÉ ZÁVODY | 260.00 | -0.38% | 1 040 | 4 | 247.00 | +9.77% | 1 482 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 34.30 | -4.98% | 1 406 | 41 | 28.00 | -6.97% | 1 484 | 53 | ||||||
| DOPLA PAP | 387.00 | +1.30% | 4 257 | 11 | 372.00 | +9.80% | 1 488 | 4 | ||||||
| ČESKO-HOLANDSKÁ IS | 15.00 | -5.66% | 1 500 | 100 | ||||||||||
| MASOKOMB.POLIČKA | 299.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| DOMOV PRAHA | 99.75 | +5.00% | 1 596 | 16 | 94.00 | -4.37% | 1 504 | 16 | ||||||
| LÁZNĚ LUHAČOVICE | 511.00 | 0.00% | 1 022 | 2 | 504.50 | -4.99% | 1 514 | 3 | ||||||
| KRYTINA ŠLAPANICE | 150.67 | +4.99% | 4 972 | 33 | 130.00 | -2.53% | 1 521 | 12 | ||||||
| AQUASERV | 111.01 | 0.00% | 0 | 0 | 111.00 | +6.13% | 1 538 | 14 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 13 000 | 52 | 220.50 | -1.12% | 1 544 | 7 | ||||||
| FINANCE ENG.-1.PF | 10.14 | +4.96% | 2 028 | 200 | 11.00 | +3.30% | 1 550 | 150 | ||||||
| RUBENA | 101.00 | 0.00% | 3 939 | 39 | 111.00 | 0.00% | 1 554 | 14 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 2 120 | 53 | 36.50 | +4.97% | 1 570 | 43 | ||||||
| STRABAG BOHEMIA | 162.45 | -5.00% | 0 | 0 | 146.50 | -4.87% | 1 612 | 11 | ||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| ČECHOFRACHT | 1 727.00 | +4.98% | 136 433 | 79 | 1 627.00 | -9.96% | 1 627 | 1 | ||||||
| PRECIOSA-LUSTRY | 49.00 | -4.53% | 441 | 9 | 76.00 | +2.86% | 1 652 | 22 | ||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 1 084 | 2 | 554.00 | -2.46% | 1 662 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 260 | 4 | 57.70 | -0.80% | 1 673 | 29 | ||||||
| ZKUŠEBNICTVÍ | 46.60 | +0.21% | 1 678 | 36 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 73.60 | 0.00% | 0 | 0 | 72.20 | -1.70% | 1 692 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 190.00 | -5.00% | 2 470 | 13 | 188.50 | +1.61% | 1 697 | 9 | ||||||
| ENERGOMONTÁŽE LIB. | 306.00 | -4.07% | 2 142 | 7 | 290.00 | -9.60% | 1 740 | 6 | ||||||
| KAROSERIA | 31.00 | -4.02% | 1 674 | 54 | 23.00 | -7.71% | 1 755 | 76 | ||||||
| ČKD DUKLA PRAHA | 50.11 | +2.64% | 3 708 | 74 | 44.50 | -1.11% | 1 780 | 40 | ||||||
| GALA | 25.00 | -3.84% | 1 800 | 72 | ||||||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 8 880 | 185 | 45.00 | 0.00% | 1 800 | 40 | ||||||
| CEVA KRÁLŮV DVŮR | 60.52 | -4.99% | 3 329 | 55 | 59.00 | -4.83% | 1 829 | 31 | ||||||
| ELEKTROPORC.LOUNY | 106.00 | 0.00% | 0 | 0 | 114.50 | -0.43% | 1 832 | 16 | ||||||
| SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 57.60 | -0.17% | 1 843 | 32 | ||||||
| OBAL ROZKOŠ | 492.00 | +4.90% | 11 316 | 23 | 461.30 | +1.80% | 1 845 | 4 | ||||||
| IMEX | 50.00 | 0.00% | 0 | 0 | 42.00 | +1.34% | 1 865 | 40 | ||||||
| VÚZORT | 75.00 | 0.00% | 1 875 | 25 | ||||||||||
| BUZULUK KOMÁROV | 140.68 | +4.99% | 2 814 | 20 | 125.10 | -8.70% | 1 876 | 15 | ||||||
| TIBA | 25.00 | +2.62% | 12 500 | 500 | 27.00 | +5.96% | 1 881 | 71 | ||||||
| ZZN PŘÍBRAM | 59.97 | +4.98% | 0 | 0 | 76.00 | -9.52% | 1 900 | 25 | ||||||
| OFT HOLDING PRAHA | 127.02 | +4.99% | 2 540 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| DROGERIE IK ÚS.N.L | 86.64 | -5.00% | 0 | 0 | 79.50 | -7.77% | 1 908 | 24 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 24 500 | 70 | 324.50 | -4.47% | 1 947 | 6 | ||||||
| AGB IF II | 26.50 | +1.42% | 1 952 | 74 | ||||||||||
| SILNICE OSTRAVA | 147.00 | +1.30% | 3 675 | 25 | 131.00 | -2.23% | 1 965 | 15 | ||||||
| KOLBENKA | 61.12 | -4.98% | 2 445 | 40 | 58.10 | -9.21% | 1 975 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
