Největší počet převedených cenných papírů, Burza Praha dne 5.5.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 155.14 | +4.99% | 5 430 | 35 | 130.10 | +0.03% | 1 171 | 9 | ||||||
| KOLORA SEMILY | 46.90 | -4.75% | 1 642 | 35 | -2.15% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | +1.78% | 1 995 | 35 | 53.40 | -2.37% | 1 335 | 25 | ||||||
| ČNIOPF | 111.72 | -5.00% | 3 910 | 35 | ||||||||||
| ČNIMF | 100.00 | +4.47% | 3 500 | 35 | ||||||||||
| VČ ENERGETIKA | 1 889.00 | -0.63% | 64 226 | 34 | 1 671.00 | +0.24% | 63 227 | 35 | ||||||
| TIF INVEST PLZEŇ | 25.50 | +1.91% | 867 | 34 | 23.00 | -6.12% | 460 | 20 | ||||||
| ZETOR | 84.00 | +5.00% | 2 856 | 34 | 85.00 | 0.00% | 256 955 | 3 023 | ||||||
| PIVOV.STAROBRNO | 421.00 | -2.09% | 13 893 | 33 | 403.00 | -5.62% | 7 792 | 19 | ||||||
| ŠROUBÁRNA ŽATEC | 57.85 | +4.99% | 1 909 | 33 | 51.00 | +5.43% | 1 275 | 25 | ||||||
| KRYTINA ŠLAPANICE | 150.67 | +4.99% | 4 972 | 33 | 130.00 | -2.53% | 1 521 | 12 | ||||||
| SAFINA | 103.00 | -3.73% | 3 399 | 33 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| OHL ŽS | 525.00 | 0.00% | 16 800 | 32 | -4.00% | 0 | ||||||||
| INTERIER PRAHA | 47.15 | -4.24% | 1 462 | 31 | 48.00 | -7.02% | 3 969 | 97 | ||||||
| SOLO | 89.25 | +5.00% | 2 767 | 31 | +32.74% | 0 | ||||||||
| TUZEX PRAHA | 5.70 | -5.00% | 171 | 30 | 5.00 | +25.00% | 50 | 10 | ||||||
| ATESO | 441.00 | -3.28% | 13 230 | 30 | 440.00 | -1.55% | 12 760 | 29 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 34 200 | 30 | 1 180.00 | -0.08% | 14 160 | 12 | ||||||
| METAZ | 30.20 | -4.76% | 906 | 30 | -2.88% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 570.00 | -1.89% | 17 100 | 30 | 571.10 | -5.13% | 29 991 | 52 | ||||||
| BH CAPITAL | 977.00 | +4.94% | 29 310 | 30 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 870.00 | 0.00% | 26 100 | 30 | 850.00 | -6.28% | 25 478 | 30 | ||||||
| KOLI HOLD. N.MĚSTO | 207.00 | +4.75% | 6 210 | 30 | 179.10 | -8.14% | 3 179 | 18 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 12 000 | 30 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 37.13 | -4.98% | 1 114 | 30 | -9.30% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 390.00 | +4.27% | 11 700 | 30 | 361.00 | -2.96% | 9 956 | 27 | ||||||
| HYDROPROJEKT | 663.00 | +4.90% | 19 890 | 30 | 655.60 | -3.29% | 3 934 | 6 | ||||||
| KIF MOST | 70.13 | -4.99% | 2 104 | 30 | 69.00 | -3.79% | 6 090 | 90 | ||||||
| SČ ENERGETIKA | 2 250.00 | +1.58% | 65 250 | 29 | 2 131.10 | -5.49% | 25 164 | 12 | ||||||
| ENERGOVOD | 533.00 | -4.99% | 15 457 | 29 | +6.54% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 271.00 | -4.57% | 7 588 | 28 | -9.93% | 0 | ||||||||
| MADETA | 372.00 | +4.78% | 10 416 | 28 | 332.40 | -7.56% | 4 654 | 14 | ||||||
| ELEKTRÁRNA KOLÍN | 258.00 | -2.27% | 7 224 | 28 | 247.00 | -5.00% | 5 928 | 24 | ||||||
| STČ PLYNÁRENSKÁ | 1 896.00 | +4.98% | 51 192 | 27 | 1 800.10 | +2.27% | 20 887 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 43.05 | +5.00% | 1 162 | 27 | +5.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 851.00 | +0.11% | 22 126 | 26 | 813.00 | +2.84% | 6 504 | 8 | ||||||
| TEREOS TTD | 75.10 | 0.00% | 1 953 | 26 | 83.00 | +2.62% | 4 107 | 53 | ||||||
| VINIUM | 66.88 | -5.00% | 1 739 | 26 | -4.29% | 0 | ||||||||
| BVV BRNO | 2 500.00 | -0.79% | 65 000 | 26 | 2 450.00 | -9.26% | 14 718 | 6 | ||||||
| MRAZÍRNY DAŠICE | 53.10 | +1.91% | 1 328 | 25 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| NOWACO MRAZÍRNY | 31.11 | +4.99% | 778 | 25 | -7.40% | 0 | ||||||||
| SILNICE OSTRAVA | 147.00 | +1.30% | 3 675 | 25 | 131.00 | -2.23% | 1 965 | 15 | ||||||
| PRIOR IK | 288.00 | -1.03% | 7 200 | 25 | 288.00 | +3.13% | 7 881 | 27 | ||||||
| ZZN JIČÍN | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 41.00 | 0.00% | 984 | 24 | -9.71% | 0 | ||||||||
| KABLO ELEKTRO | 962.00 | +0.73% | 23 088 | 24 | -6.80% | 0 | ||||||||
| JUTA | 1 605.00 | +0.31% | 38 520 | 24 | 1 605.00 | -1.80% | 79 829 | 51 | ||||||
| SPOJENÉ KARTÁČOVNY | 618.00 | +4.92% | 14 832 | 24 | +6.73% | 0 | ||||||||
| PBS BRNO DIZ | 58.14 | -5.00% | 1 337 | 23 | 56.00 | -7.86% | 2 504 | 45 | ||||||
| WIENERBERGER C.P. | 152.00 | -3.18% | 3 496 | 23 | 150.50 | +3.79% | 5 117 | 34 | ||||||
| OBAL ROZKOŠ | 492.00 | +4.90% | 11 316 | 23 | 461.30 | +1.80% | 1 845 | 4 | ||||||
| CEMENT HRANICE | 668.00 | +4.86% | 14 696 | 22 | 650.00 | +3.91% | 37 370 | 58 | ||||||
| PARAMO | 780.00 | -0.38% | 16 380 | 21 | 789.00 | -1.78% | 74 275 | 94 | ||||||
| JABLONEX | 156.32 | -4.99% | 3 283 | 21 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 99.60 | +4.99% | 2 092 | 21 | 50.00 | 0.00% | 50 | 1 | ||||||
| TESLA HR. KRÁLOVÉ | 12.57 | +4.92% | 264 | 21 | +10.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 160.00 | 0.00% | 3 360 | 21 | -1.26% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 38.81 | -4.99% | 776 | 20 | 42.00 | +7.66% | 29 394 | 700 | ||||||
| KOH-I-NOOR PRAHA | 64.39 | -4.98% | 1 288 | 20 | 67.50 | +2.27% | 270 | 4 | ||||||
| BUZULUK KOMÁROV | 140.68 | +4.99% | 2 814 | 20 | 125.10 | -8.70% | 1 876 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
