Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 6.63 | -4.87% | 0 | 0 | 7.00 | 0.00% | 399 | 57 | ||||||
| GAMA | 352.00 | -4.86% | 0 | 0 | 293.00 | -9.84% | 3 516 | 12 | ||||||
| CUTISIN | 645.00 | -4.86% | 10 320 | 16 | 631.20 | -4.46% | 6 187 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 493.00 | -4.82% | 4 930 | 10 | 483.30 | -4.65% | 7 540 | 16 | ||||||
| JÁCHYMOV PM | 276.00 | -4.82% | 2 760 | 10 | 277.50 | +1.83% | 5 550 | 20 | ||||||
| FIRN | 26.50 | -4.81% | 2 650 | 100 | 20.00 | -9.09% | 380 | 19 | ||||||
| MORAV.CHEMIC. ZÁV. | 237.00 | -4.81% | 0 | 0 | 230.00 | -1.58% | 6 470 | 28 | ||||||
| EZ PRAHA | 280.00 | -4.76% | 189 000 | 675 | -2.33% | 0 | ||||||||
| COLORBETON | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 30.20 | -4.76% | 906 | 30 | -2.88% | 0 | ||||||||
| KOLORA SEMILY | 46.90 | -4.75% | 1 642 | 35 | -2.15% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 281.00 | -4.74% | 0 | 0 | 246.00 | -8.88% | 2 460 | 10 | ||||||
| MSA | 242.00 | -4.72% | 8 954 | 37 | 223.00 | -9.82% | 6 913 | 31 | ||||||
| VIGONA | 57.15 | -4.70% | 2 915 | 51 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| SELGEN | 204.00 | -4.67% | 0 | 0 | +8.10% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 204.00 | -4.67% | 61 200 | 300 | 170.00 | -1.86% | 16 930 | 93 | ||||||
| COOP 94 PFU | 2.45 | -4.66% | 13 882 | 5 666 | 2.40 | -5.76% | 15 720 | 6 400 | ||||||
| ENERGOAQUA | 63.00 | -4.58% | 63 000 | 1 000 | 67.50 | -4.92% | 4 860 | 72 | ||||||
| TEPLÁRNA OTROKOV. | 271.00 | -4.57% | 7 588 | 28 | -9.93% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 67.03 | -4.57% | 3 620 | 54 | 64.00 | -7.46% | 2 742 | 42 | ||||||
| OLMA MLÉK.PRŮMYSL | 271.00 | -4.57% | 2 439 | 9 | +5.77% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 335.00 | -4.55% | 135 005 | 403 | 335.00 | -5.31% | 30 730 | 92 | ||||||
| PRECIOSA-LUSTRY | 49.00 | -4.53% | 441 | 9 | 76.00 | +2.86% | 1 652 | 22 | ||||||
| ADAMOVSKÉ STROJ. | 148.00 | -4.51% | 30 932 | 209 | 151.00 | -6.04% | 6 153 | 41 | ||||||
| ALIACHEM | 172.00 | -4.44% | 88 064 | 512 | 166.00 | -3.26% | 17 883 | 105 | ||||||
| TREND V.I.F. PRAHA | 49.10 | -4.34% | 25 532 | 520 | 52.20 | +0.71% | 5 210 | 100 | ||||||
| KOMERČNÍ BANKA | 2 072.00 | -4.33% | 13 616 550 | 6 470 | 2 150.00 | -1.30% | 642 554 | 299 | ||||||
| INFUSIA | 248.00 | -4.24% | 1 736 | 7 | 280.00 | +0.70% | 4 456 | 16 | ||||||
| INTERIER PRAHA | 47.15 | -4.24% | 1 462 | 31 | 48.00 | -7.02% | 3 969 | 97 | ||||||
| HUTNÍ PROJEKT OVA | 228.00 | -4.20% | 1 140 | 5 | 0.00% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 573.00 | -4.18% | 50 424 | 88 | 567.10 | -9.43% | 23 958 | 42 | ||||||
| PRAMEN PHA-Č.DVŮR | 110.00 | -4.15% | 18 370 | 167 | +8.57% | 0 | ||||||||
| PREFA PRAHA | 140.00 | -4.10% | 11 200 | 80 | +1.21% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 306.00 | -4.07% | 2 142 | 7 | 290.00 | -9.60% | 1 740 | 6 | ||||||
| SPIF VÝNOSOVÝ | 182.30 | -4.05% | 734 669 | 4 030 | 184.00 | +0.06% | 287 771 | 1 585 | ||||||
| KAROSERIA | 31.00 | -4.02% | 1 674 | 54 | 23.00 | -7.71% | 1 755 | 76 | ||||||
| EKOAGROBANKA | 17.21 | -3.96% | 6 626 | 385 | 0.00% | 0 | ||||||||
| RIF | 856.00 | -3.92% | 4 431 820 | 5 074 | 855.00 | -2.12% | 1 548 288 | 1 752 | ||||||
| LESY CHLUMEC N.C. | 100.00 | -3.84% | 200 | 2 | +9.64% | 0 | ||||||||
| SAFINA | 103.00 | -3.73% | 3 399 | 33 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| HIKOR PÍSEK | 80.00 | -3.73% | 1 200 | 15 | 71.00 | +0.26% | 269 | 4 | ||||||
| HARV.SPOL.FINANČNÍ | 130.00 | -3.70% | 214 500 | 1 650 | 130.20 | +3.03% | 92 770 | 687 | ||||||
| MORAVSKOSLEZ. UPF | 665.00 | -3.62% | 232 750 | 350 | 652.00 | -3.82% | 205 559 | 307 | ||||||
| SIGMA LUTÍN | 27.00 | -3.57% | 1 944 | 72 | 25.00 | 0.00% | 1 156 | 48 | ||||||
| BOHEMIA CRYS.GROUP | 115.00 | -3.53% | 86 250 | 750 | 104.00 | -4.56% | 21 880 | 199 | ||||||
| TOVÁR.MLÝN.STROJŮ | 76.00 | -3.49% | 11 552 | 152 | 75.00 | +8.93% | 7 461 | 100 | ||||||
| MASNÝ PRŮMYSL CHEB | 145.00 | -3.36% | 7 975 | 55 | 125.00 | 0.00% | 250 | 2 | ||||||
| ATESO | 441.00 | -3.28% | 13 230 | 30 | 440.00 | -1.55% | 12 760 | 29 | ||||||
| RADEGAST PF | 206.00 | -3.28% | 68 186 | 331 | 211.20 | -3.06% | 54 322 | 256 | ||||||
| ČSOB SVĚT.AKC.OPF | 167.50 | -3.27% | 460 625 | 2 750 | 164.20 | -3.38% | 12 918 | 81 | ||||||
| ZZN FRÝDEK MÍSTEK | 30.00 | -3.25% | 4 800 | 160 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 91.00 | -3.19% | 4 914 | 54 | 86.00 | +1.21% | 2 218 | 26 | ||||||
| WIENERBERGER C.P. | 152.00 | -3.18% | 3 496 | 23 | 150.50 | +3.79% | 5 117 | 34 | ||||||
| RMS MEZZANINE | 2 650.00 | -3.14% | 15 900 | 6 | 2 613.30 | -4.99% | 7 840 | 3 | ||||||
| SPOFA | 158.00 | -3.14% | 1 264 | 8 | 178.00 | -0.31% | 2 642 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 648.00 | -3.13% | 46 656 | 72 | 622.20 | -4.69% | 9 333 | 15 | ||||||
| GRANDHOTEL PUPP | 155.00 | -3.12% | 930 | 6 | 159.00 | -0.89% | 2 076 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
