Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 2 120 | 53 | 36.50 | +4.97% | 1 570 | 43 | ||||||
| ČSAD VSETÍN | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 23 850 | 53 | +5.91% | 0 | ||||||||
| HP | 121.95 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| ALBATROS | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INSPEKTA | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 82.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 60.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 212.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 16.72 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| PROAGRO | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 53 793 | 1 251 | +0.24% | 0 | ||||||||
| ORGREZ | 119.60 | 0.00% | 0 | 0 | 168.00 | +1.71% | 3 918 | 24 | ||||||
| PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 83.30 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| KB 2 VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 131.44 | 0.00% | 0 | 0 | 109.20 | -8.56% | 1 089 | 10 | ||||||
| STS ŠUMPERK | 104.84 | 0.00% | 0 | 0 | 90.00 | -5.26% | 1 260 | 14 | ||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 55.94 | 0.00% | 0 | 0 | ||||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 240.00 | 0.00% | 20 640 | 86 | 243.00 | -1.96% | 37 348 | 156 | ||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| LESY KŘIVOKLÁT | 59.17 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 673 | 27 | ||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 900 | 45 | ||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 100.01 | 0.00% | 0 | 0 | 111.00 | +2.48% | 890 | 8 | ||||||
| MECH.ZÁV.DOBROVICE | 366.00 | 0.00% | 0 | 0 | 285.00 | -9.88% | 2 280 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 80.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 124.00 | +9.25% | 2 232 | 18 | ||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 780.00 | 0.00% | 507 000 | 650 | 770.00 | -0.55% | 68 520 | 90 | ||||||
| SIL.STAVBY TEPLICE | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 23.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 14.00 | 0.00% | 4 186 | 299 | 14.00 | +0.66% | 5 099 | 374 | ||||||
| AQUASERV | 111.01 | 0.00% | 0 | 0 | 111.00 | +6.13% | 1 538 | 14 | ||||||
| ASPEKTA HOLDING | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
