Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB LIKÉR | 52.25 | -5.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| NOVING | 110.25 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| VIGONA | 57.15 | -4.70% | 2 915 | 51 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| OFT HOLDING PRAHA | 127.02 | +4.99% | 2 540 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| PALABA SLANÝ | 69.45 | +4.98% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 258.00 | -2.27% | 7 224 | 28 | 247.00 | -5.00% | 5 928 | 24 | ||||||
| HYPOTEČNÍ BANKA | -5.00% | 0 | ||||||||||||
| RMS MEZZANINE | 2 650.00 | -3.14% | 15 900 | 6 | 2 613.30 | -4.99% | 7 840 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 511.00 | 0.00% | 1 022 | 2 | 504.50 | -4.99% | 1 514 | 3 | ||||||
| FTL PROSTĚJOV | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 8 010 | 30 | ||||||
| FIO IF | 49.60 | -4.98% | 595 | 12 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 167.00 | 0.00% | 501 | 3 | 191.00 | -4.97% | 1 146 | 6 | ||||||
| STOCK PLZEŇ | -4.97% | 0 | ||||||||||||
| SEMPERFLEX OPTIMIT | 247.00 | -5.00% | 0 | 0 | 201.10 | -4.95% | 4 441 | 21 | ||||||
| ORPA | 82.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| KREDITAL IF | 67.50 | -4.92% | 1 350 | 20 | ||||||||||
| ENERGOAQUA | 63.00 | -4.58% | 63 000 | 1 000 | 67.50 | -4.92% | 4 860 | 72 | ||||||
| STRABAG BOHEMIA | 162.45 | -5.00% | 0 | 0 | 146.50 | -4.87% | 1 612 | 11 | ||||||
| JESAN ADOLFOVICE | 130.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| FERROMET PRAHA | 352.00 | +1.73% | 2 816 | 8 | 333.00 | -4.85% | 1 332 | 4 | ||||||
| VENNUS | -4.85% | 0 | ||||||||||||
| CEVA KRÁLŮV DVŮR | 60.52 | -4.99% | 3 329 | 55 | 59.00 | -4.83% | 1 829 | 31 | ||||||
| LESY HLUBOKÁ | 96.00 | +1.05% | 768 | 8 | 81.00 | -4.81% | 486 | 6 | ||||||
| FOSFA | 45.04 | +4.98% | 2 027 | 45 | 39.60 | -4.80% | 198 | 5 | ||||||
| SILNICE KLATOVY | -4.77% | 0 | ||||||||||||
| FARMET | 20.00 | -4.76% | 120 | 6 | ||||||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 900 | 45 | ||||||
| TRAMO | 171.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 900 | 6 | ||||||
| ASSIDOMÄN SEPAP | 1 193.00 | +2.05% | 273 197 | 229 | 1 170.60 | -4.74% | 123 094 | 108 | ||||||
| FBE HOLDING | 59.00 | -4.73% | 15 312 | 287 | ||||||||||
| AGROSTROJ PELHŘIM. | 76.32 | -4.99% | 0 | 0 | 81.00 | -4.70% | 1 458 | 18 | ||||||
| SEVEROČES.TEPLÁRNY | 648.00 | -3.13% | 46 656 | 72 | 622.20 | -4.69% | 9 333 | 15 | ||||||
| KERAMIKA HOB | 2 341.00 | -4.99% | 37 456 | 16 | 2 275.30 | -4.68% | 35 493 | 15 | ||||||
| ZEM.A INŽ.ST.OLOM. | -4.68% | 0 | ||||||||||||
| ČESKOMORAVSKÝ LEN | 493.00 | -4.82% | 4 930 | 10 | 483.30 | -4.65% | 7 540 | 16 | ||||||
| VODOH.OPR.A STROJ. | 24.17 | +4.99% | 0 | 0 | 20.50 | -4.65% | 410 | 20 | ||||||
| CUKROVAR A RAFIN. | 92.50 | -4.63% | 93 | 1 | ||||||||||
| THRALL VAGONKA ST. | 72.00 | +4.52% | 9 072 | 126 | 70.00 | -4.62% | 8 861 | 122 | ||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| FRUTA MODŘICE | 64.31 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 494.00 | -5.00% | 0 | 0 | 465.00 | -4.60% | 399 438 | 811 | ||||||
| MLÉKÁRNA F.MÍSTEK | 71.67 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 115.00 | -3.53% | 86 250 | 750 | 104.00 | -4.56% | 21 880 | 199 | ||||||
| VOD.A KAN.NÁCHOD | 21.00 | -4.54% | 420 | 20 | ||||||||||
| CIMEX KONCERN | 31.50 | -4.54% | 18 900 | 600 | ||||||||||
| KOVONA | 111.56 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| HOTEL IMPERIAL | 32.96 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| ART CENTRUM | 31.50 | -4.54% | 32 | 1 | ||||||||||
| LINEA NIVNICE | 210.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 24 500 | 70 | 324.50 | -4.47% | 1 947 | 6 | ||||||
| CUTISIN | 645.00 | -4.86% | 10 320 | 16 | 631.20 | -4.46% | 6 187 | 10 | ||||||
| PRAGOFOND IF | 56.20 | +1.81% | 5 620 | 100 | 53.50 | -4.46% | 2 675 | 50 | ||||||
| OBILA KUTNÁ HORA | 33.18 | 0.00% | 0 | 0 | 53.50 | -4.46% | 482 | 9 | ||||||
| ČEPRO PRAHA | -4.44% | 0 | ||||||||||||
| ZZN TEPLICE | -4.44% | 0 | ||||||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 040 | 32 | ||||||
| ČESKOMOR.CEMENT | 1 412.00 | +4.98% | 0 | 0 | 1 426.60 | -4.39% | 1 427 | 1 | ||||||
| KDYNIUM | 201.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| KONE LIFTS | 69.97 | -4.99% | 0 | 0 | -4.37% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
