Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEKT.ČESKÝ RÁJ PF | 12.00 | +2.91% | 240 | 20 | ||||||||||
| ZEM.POT.IF KLATOVY | +2.89% | 0 | ||||||||||||
| PRECIOSA-LUSTRY | 49.00 | -4.53% | 441 | 9 | 76.00 | +2.86% | 1 652 | 22 | ||||||
| PIVOV.KRUŠOVICE | 851.00 | +0.11% | 22 126 | 26 | 813.00 | +2.84% | 6 504 | 8 | ||||||
| LESNÍ SPOL.H.KRÁL. | 79.80 | +5.00% | 0 | 0 | +2.79% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 396.00 | +4.76% | 44 352 | 112 | 396.10 | +2.74% | 70 276 | 180 | ||||||
| ČESKÉ CUKROVARY | 61.10 | 0.00% | 0 | 0 | 57.00 | +2.69% | 2 295 | 41 | ||||||
| VÍTKOVICE | 182.60 | -0.21% | 241 032 | 1 320 | 177.20 | +2.68% | 87 660 | 497 | ||||||
| GUMOTEX | 52.25 | -5.00% | 0 | 0 | 73.00 | +2.67% | 1 241 | 17 | ||||||
| ŽOS NYMBURK | 29.35 | -4.98% | 0 | 0 | 27.70 | +2.66% | 831 | 30 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 964 | 8 | +2.63% | 0 | ||||||||
| TEREOS TTD | 75.10 | 0.00% | 1 953 | 26 | 83.00 | +2.62% | 4 107 | 53 | ||||||
| MORAV.SPOL.PRO KI | +2.56% | 0 | ||||||||||||
| ATELIÉRY ZLÍN | 35.92 | -4.99% | 0 | 0 | 40.00 | +2.56% | 320 | 8 | ||||||
| HARVARD.POTRAV.PF | 79.00 | +2.53% | 19 987 | 253 | ||||||||||
| ZEMĚDĚLSKÝ IF | +2.50% | 0 | ||||||||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 100.01 | 0.00% | 0 | 0 | 111.00 | +2.48% | 890 | 8 | ||||||
| CEMENT BOHEMIA PHA | 285.00 | 0.00% | 15 675 | 55 | 276.70 | +2.48% | 2 490 | 9 | ||||||
| MILETA | 31.00 | 0.00% | 0 | 0 | 36.00 | +2.47% | 882 | 26 | ||||||
| PRIVAT | +2.40% | 0 | ||||||||||||
| STAVEBNÍ P.PRACHA. | +2.38% | 0 | ||||||||||||
| DYAS UHER. OSTROH | 68.06 | +4.99% | 0 | 0 | +2.36% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 64.39 | -4.98% | 1 288 | 20 | 67.50 | +2.27% | 270 | 4 | ||||||
| TESLA | 67.90 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 896.00 | +4.98% | 51 192 | 27 | 1 800.10 | +2.27% | 20 887 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 588.00 | +5.00% | 23 520 | 40 | 519.50 | +2.20% | 3 637 | 7 | ||||||
| NAVOS | 294.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| LCS HOLDING | +2.19% | 0 | ||||||||||||
| CUKROVAR KOJETÍN | 206.00 | +4.85% | 0 | 0 | +2.18% | 0 | ||||||||
| RAIFFEISEN ALFA PF | 150.00 | +2.17% | 33 413 | 227 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | +2.08% | 0 | ||||||||||||
| SILNICE CHEB | +2.04% | 0 | ||||||||||||
| METRA BLANSKO | 65.00 | 0.00% | 5 265 | 81 | +2.04% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 710.00 | +0.29% | 92 340 | 54 | 1 669.20 | +2.03% | 15 023 | 9 | ||||||
| JITONA | 60.51 | 0.00% | 8 955 | 148 | 59.30 | +2.03% | 4 066 | 68 | ||||||
| TESLA JIHLAVA | 50.36 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| MOTOKOV INTER. | 90.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 78.90 | +4.99% | 0 | 0 | 156.00 | +1.96% | 624 | 4 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| CONCORDIA INV.IF | 499.90 | +1.95% | 104 966 | 212 | ||||||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| HARV.STAV.HMOT PF | +1.92% | 0 | ||||||||||||
| KERAMOST | 59.56 | -4.99% | 0 | 0 | +1.89% | 0 | ||||||||
| DEZA | 2 199.00 | +1.28% | 131 940 | 60 | 2 152.00 | +1.89% | 43 126 | 20 | ||||||
| JÁCHYMOV PM | 276.00 | -4.82% | 2 760 | 10 | 277.50 | +1.83% | 5 550 | 20 | ||||||
| SPIF VŠEOBECNÝ | 79.00 | +0.63% | 367 034 | 4 646 | 78.40 | +1.81% | 165 878 | 2 116 | ||||||
| OBAL ROZKOŠ | 492.00 | +4.90% | 11 316 | 23 | 461.30 | +1.80% | 1 845 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 43.17 | -4.99% | 432 | 10 | +1.74% | 0 | ||||||||
| ČKD PRAHA DIZ | 295.00 | 0.00% | 0 | 0 | 292.50 | +1.73% | 1 463 | 5 | ||||||
| ORGREZ | 119.60 | 0.00% | 0 | 0 | 168.00 | +1.71% | 3 918 | 24 | ||||||
| ŽELEZÁRNY VESELÍ | 119.04 | -4.99% | 0 | 0 | 130.00 | +1.69% | 4 940 | 38 | ||||||
| TESLA ELMI BRNO | +1.65% | 0 | ||||||||||||
| INTERSIGMA | +1.64% | 0 | ||||||||||||
| NEPTUN BYLANY | +1.63% | 0 | ||||||||||||
| LÉČIVA PRAHA | 2 442.00 | -0.81% | 366 300 | 150 | 2 500.00 | +1.62% | 186 686 | 76 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 190.00 | -5.00% | 2 470 | 13 | 188.50 | +1.61% | 1 697 | 9 | ||||||
| GENOSERVIS | 1 170.00 | +4.93% | 0 | 0 | +1.56% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 527.00 | +4.98% | 9 486 | 18 | +1.55% | 0 | ||||||||
| MORAVEL OLOMOUC | +1.53% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
