Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEX - GEMOS | -7.14% | 0 | ||||||||||||
| UNIBETON | 0.00% | 0 | ||||||||||||
| UNEX | 49.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| ÚNĚŠOVICKÝ STATEK | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 950.00 | 0.00% | 0 | 0 | 810.00 | -4.14% | 6 480 | 8 | ||||||
| UHGAST | -1.48% | 0 | ||||||||||||
| UHEL.SKL.PLZEŇ | 0.00% | 0 | ||||||||||||
| UHEL.SKL.JIHLAVA | 0.00% | 0 | ||||||||||||
| UHEL.SKL.H.KRÁLOVÉ | -8.69% | 0 | ||||||||||||
| TZP | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -10.00% | 0 | ||||||||||
| TYLEX LETOVICE | 208.00 | 0.00% | 2 080 | 10 | 197.50 | -4.07% | 6 320 | 32 | ||||||
| TUZEX PRAHA | 5.70 | -5.00% | 171 | 30 | 5.00 | +25.00% | 50 | 10 | ||||||
| TUSCULUM | 10.50 | -57.98% | 11 | 1 | ||||||||||
| TTP ELITEX | 0.00% | 0 | ||||||||||||
| TŘINECKÉ ŽELEZÁRNY | 151.87 | -4.99% | 242 233 | 1 595 | 146.10 | +0.86% | 39 708 | 244 | ||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| TRIZON | 31.00 | +2.99% | 620 | 20 | ||||||||||
| TRIOLA | 290.00 | 0.00% | 0 | 0 | 294.00 | -1.43% | 5 854 | 20 | ||||||
| TRIODYN MEZ BRUMOV | 50.34 | +4.98% | 2 416 | 48 | 32.20 | -2.42% | 773 | 24 | ||||||
| TRESO V-O OBU.ZLÍN | 35.10 | +0.28% | 105 | 3 | +1.52% | 0 | ||||||||
| TREND V.I.F. PRAHA | 49.10 | -4.34% | 25 532 | 520 | 52.20 | +0.71% | 5 210 | 100 | ||||||
| TREFA | +4.38% | 0 | ||||||||||||
| TRANZA | 36.12 | -4.99% | 2 709 | 75 | 28.00 | -6.66% | 420 | 15 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | 0.00% | 0 | 0 | 60.80 | +3.98% | 2 371 | 39 | ||||||
| TRANSAKTA | 83.41 | -4.98% | 0 | 0 | 71.00 | -8.97% | 852 | 12 | ||||||
| TRAMO | 171.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 900 | 6 | ||||||
| TPO CONSULT | 0.00% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 76.00 | -3.49% | 11 552 | 152 | 75.00 | +8.93% | 7 461 | 100 | ||||||
| TOSTA | 2.00 | +100.00% | 36 | 18 | ||||||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 900 | 45 | ||||||
| TOS RAKOVNÍK | 19.60 | -2.00% | 431 | 22 | ||||||||||
| TOS LIPNÍK | 20.00 | 0.00% | 4 660 | 233 | ||||||||||
| TOS KUŘIM | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 0.00% | 0 | ||||||||||||
| TOS ČELÁKOVICE | 109.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| TONASO.13,95/98 | 0.00% | 0 | ||||||||||||
| TONASO | 74.02 | 0.00% | 0 | 0 | 64.00 | -5.82% | 960 | 15 | ||||||
| TONAK | 72.76 | +4.99% | 45 257 | 622 | 70.00 | +6.45% | 7 947 | 117 | ||||||
| TONA PEČKY | 0.00% | 0 | ||||||||||||
| TONA | 0.00% | 0 | ||||||||||||
| TON | 160.00 | +4.26% | 1 280 | 8 | 152.80 | +3.24% | 3 362 | 22 | ||||||
| TOMOS PRAHA | 0.00% | 0 | ||||||||||||
| TOMA | 39.50 | +3.34% | 16 551 | 419 | 34.00 | +7.33% | 2 604 | 77 | ||||||
| TOFA SEMILY | 27.00 | -9.54% | 135 | 5 | ||||||||||
| TOFA | 0.00% | 0 | ||||||||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | -1.57% | 230 000 | 115 | 1 849.00 | -8.33% | 47 071 | 25 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.97 | -4.97% | 1 239 | 40 | -8.17% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 0.00% | 0 | ||||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 0.00% | 0 | ||||||||||||
| TIF INVEST PLZEŇ | 25.50 | +1.91% | 867 | 34 | 23.00 | -6.12% | 460 | 20 | ||||||
| TIBA | 25.00 | +2.62% | 12 500 | 500 | 27.00 | +5.96% | 1 881 | 71 | ||||||
| THRALL VAGONKA ST. | 72.00 | +4.52% | 9 072 | 126 | 70.00 | -4.62% | 8 861 | 122 | ||||||
| THESAURUS | 476.00 | -4.99% | 242 760 | 510 | 441.00 | -2.61% | 141 875 | 300 | ||||||
| TEZAS | 0.00% | 0 | ||||||||||||
| TEXTILANA | 63.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TEXLEN | 42.66 | 0.00% | 0 | 0 | 50.00 | -6.36% | 2 250 | 45 | ||||||
| TEXINVEST IF | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
