Nejnižší kurz, Burza Praha dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.KLATOVY | 44.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| LIGMET | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 44.27 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY NIŽBOR | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 0 | 0 | 45.00 | -2.55% | 614 | 14 | ||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 45.00 | +4.65% | 3 195 | 71 | 45.10 | -4.00% | 4 499 | 103 | ||||||
| SVIT ZLÍN | 45.00 | +0.44% | 179 505 | 3 989 | 40.00 | +4.34% | 43 439 | 968 | ||||||
| MORAV.KERAM.ZÁVODY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| FOSFA | 45.04 | +4.98% | 2 027 | 45 | 39.60 | -4.80% | 198 | 5 | ||||||
| MITOP MIMOŇ | 45.25 | -4.99% | 0 | 0 | 45.00 | +9.75% | 540 | 12 | ||||||
| MORSLEZS. PIVOVARY | 45.66 | -4.99% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| LUHOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.00 | +0.65% | 59 156 | 1 286 | +0.45% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| ALBATROS | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 46.20 | +5.00% | 0 | 0 | -0.15% | 0 | ||||||||
| KOVONA KARVINÁ | 46.30 | +4.98% | 3 195 | 69 | 45.40 | -6.46% | 2 497 | 55 | ||||||
| LITES | 46.30 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| AUTOTECH PRAHA | 46.48 | 0.00% | 0 | 0 | 68.00 | 0.00% | 5 032 | 74 | ||||||
| DŘEVOKOMB. VRBNO | 46.55 | -5.00% | 0 | 0 | 46.00 | +0.22% | 1 090 | 25 | ||||||
| KOLORA SEMILY | 46.90 | -4.75% | 1 642 | 35 | -2.15% | 0 | ||||||||
| BOPO | 46.93 | -5.00% | 0 | 0 | 41.10 | -5.62% | 986 | 24 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 46.93 | -5.00% | 0 | 0 | 53.00 | +7.21% | 8 917 | 168 | ||||||
| ČSAD FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 47.15 | -4.24% | 1 462 | 31 | 48.00 | -7.02% | 3 969 | 97 | ||||||
| KF | 47.16 | 0.00% | 0 | 0 | +8.27% | 0 | ||||||||
| MAGNETON | 47.20 | -4.91% | 2 360 | 50 | 53.00 | -0.75% | 5 798 | 110 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 47.50 | 0.00% | 0 | 0 | -8.04% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 47.50 | -5.00% | 0 | 0 | +8.86% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||
| PRAGA HRÁDEK N.N. | 48.00 | -2.73% | 6 240 | 130 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 8 880 | 185 | 45.00 | 0.00% | 1 800 | 40 | ||||||
| ČSAD VSETÍN | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUCHZ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.02 | -4.98% | 720 | 15 | +11.11% | 0 | ||||||||
| STAMONT BRNO | 48.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 820 | 60 | ||||||
| PRECIOSA-LUSTRY | 49.00 | -4.53% | 441 | 9 | 76.00 | +2.86% | 1 652 | 22 | ||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 49.10 | -4.34% | 25 532 | 520 | 52.20 | +0.71% | 5 210 | 100 | ||||||
| ZETES | 49.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 49.35 | +5.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| MSP PŘEROV 21/97 | 49.40 | -5.00% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 49.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| INTEA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 50.00 | 0.00% | 0 | 0 | 42.00 | +1.34% | 1 865 | 40 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| ČKD DUKLA PRAHA | 50.11 | +2.64% | 3 708 | 74 | 44.50 | -1.11% | 1 780 | 40 | ||||||
| TRIODYN MEZ BRUMOV | 50.34 | +4.98% | 2 416 | 48 | 32.20 | -2.42% | 773 | 24 | ||||||
| ČSAD TŘINEC | 50.35 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| TESLA JIHLAVA | 50.36 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| SILNICE ZNOJMO | 50.44 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
