Nejvyšší kurz, Burza Praha dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 860 | 4 | 210.00 | +9.04% | 2 100 | 10 | ||||||
| POŠT.TISK.CENIN | 213.00 | -4.91% | 0 | 0 | -1.35% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 212.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| HOT.INTERNATIONAL | 212.00 | +4.95% | 10 600 | 50 | 222.00 | +4.19% | 3 335 | 15 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 212.00 | +4.95% | 0 | 0 | -6.66% | 0 | ||||||||
| LINEA NIVNICE | 210.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| KVANTO IPF | 210.00 | 0.00% | 97 230 | 463 | 210.00 | -3.18% | 116 301 | 550 | ||||||
| ZZN NOVÝ JIČÍN | 209.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 7 290 | 36 | ||||||
| SELLIER & BELLOT | 209.00 | -5.00% | 24 244 | 116 | 229.00 | +3.80% | 40 919 | 189 | ||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| TYLEX LETOVICE | 208.00 | 0.00% | 2 080 | 10 | 197.50 | -4.07% | 6 320 | 32 | ||||||
| KOLI HOLD. N.MĚSTO | 207.00 | +4.75% | 6 210 | 30 | 179.10 | -8.14% | 3 179 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 207.00 | +2.98% | 9 729 | 47 | 200.00 | +0.04% | 16 460 | 84 | ||||||
| RADEGAST PF | 206.00 | -3.28% | 68 186 | 331 | 211.20 | -3.06% | 54 322 | 256 | ||||||
| CUKROVAR KOJETÍN | 206.00 | +4.85% | 0 | 0 | +2.18% | 0 | ||||||||
| TANEX PLASTY | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELGEN | 204.00 | -4.67% | 0 | 0 | +8.10% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 204.00 | -4.67% | 61 200 | 300 | 170.00 | -1.86% | 16 930 | 93 | ||||||
| OMYA.VÁPENNÁ | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 201.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| AGROKLAS SLAVKOV | 201.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 200.00 | -0.49% | 604 000 | 3 020 | 186.70 | -2.21% | 56 462 | 300 | ||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE NEPOMUK | 198.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGEO | 198.55 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 197.60 | -5.00% | 3 952 | 20 | 200.00 | -3.38% | 2 000 | 10 | ||||||
| PRAG REAL VYSOČANY | 195.00 | -0.51% | 19 500 | 100 | +3.32% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 192.30 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| BETA OLOMOUC | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| ARMABETON PRAHA | 190.95 | -5.00% | 16 422 | 86 | 190.00 | +0.06% | 9 208 | 48 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 190.00 | -5.00% | 2 470 | 13 | 188.50 | +1.61% | 1 697 | 9 | ||||||
| CEMOS | 190.00 | +2.70% | 18 240 | 96 | +6.78% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 188.00 | 0.00% | 0 | 0 | 200.20 | +0.15% | 3 403 | 17 | ||||||
| CHEMO | 187.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 184.01 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 182.60 | -0.21% | 241 032 | 1 320 | 177.20 | +2.68% | 87 660 | 497 | ||||||
| SPIF VÝNOSOVÝ | 182.30 | -4.05% | 734 669 | 4 030 | 184.00 | +0.06% | 287 771 | 1 585 | ||||||
| PF IKS KB PLUS | 181.13 | -0.26% | 697 713 | 3 852 | 180.00 | -0.95% | 320 695 | 1 785 | ||||||
| HACAR | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 180.00 | 0.00% | 0 | 0 | 202.10 | +7.72% | 404 | 2 | ||||||
| SUBTERRA | 180.00 | +0.67% | 16 020 | 89 | 148.50 | +6.50% | 6 969 | 44 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 10 800 | 60 | 180.00 | 0.00% | 6 840 | 38 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 180.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 178.34 | -4.99% | 0 | 0 | -3.42% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 178.00 | -0.55% | 712 | 4 | 177.00 | -3.01% | 4 248 | 24 | ||||||
| DOSTA DOP.STAV.UH | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 176.32 | -5.00% | 1 763 | 10 | 195.00 | -1.33% | 3 510 | 18 | ||||||
| HOTEL FORUM PRAHA | 175.00 | 0.00% | 7 700 | 44 | 175.10 | +0.39% | 8 397 | 48 | ||||||
| PIV.RADEGAST SEDL. | 174.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 172.00 | -4.44% | 88 064 | 512 | 166.00 | -3.26% | 17 883 | 105 | ||||||
| OSTRAV.VOD.A KAN. | 171.42 | 0.00% | 0 | 0 | 190.10 | 0.00% | 951 | 5 | ||||||
| OKD | 171.10 | -0.52% | 1 249 543 | 7 303 | 175.00 | +0.36% | 747 921 | 4 377 | ||||||
| TRAMO | 171.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 900 | 6 | ||||||
| OBALEX ZNOJMO | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 3 230 | 19 | 165.80 | -0.34% | 497 | 3 | ||||||
| ŽDB | 169.10 | -5.00% | 6 933 | 41 | +1.19% | 0 | ||||||||
| CINEMART | 168.75 | -4.99% | 844 | 5 | +4.73% | 0 | ||||||||
| T STRING PARDUBICE | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 167.50 | -3.27% | 460 625 | 2 750 | 164.20 | -3.38% | 12 918 | 81 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
