Nejnižší kurz, RM Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POTRAV.PF | 79.00 | +2.53% | 19 987 | 253 | ||||||||||
| DROGERIE IK ÚS.N.L | 86.64 | -5.00% | 0 | 0 | 79.50 | -7.77% | 1 908 | 24 | ||||||
| CS TRADING | 80.00 | 0.00% | 240 | 3 | ||||||||||
| ZBROJOVKA BRNO | 86.43 | -4.99% | 0 | 0 | 80.00 | +3.89% | 2 333 | 28 | ||||||
| KAPITÁL HOLDING | 80.00 | -1.46% | 6 710 | 84 | ||||||||||
| MEDICAMENTA | 100.05 | 0.00% | 0 | 0 | 80.10 | -2.10% | 2 274 | 29 | ||||||
| LESY HLUBOKÁ | 96.00 | +1.05% | 768 | 8 | 81.00 | -4.81% | 486 | 6 | ||||||
| EVBAK SUPER-EXTRA | 81.00 | +4.53% | 3 496 | 44 | ||||||||||
| ZÁVODY APL.CHEMIE | 81.00 | -29.56% | 3 483 | 43 | ||||||||||
| AGROSTROJ PELHŘIM. | 76.32 | -4.99% | 0 | 0 | 81.00 | -4.70% | 1 458 | 18 | ||||||
| HARV.DŮCH.SPOŘ.PF | 81.30 | +5.13% | 5 691 | 70 | ||||||||||
| HARV.RŮST.II PF | 82.00 | -0.29% | 262 378 | 3 266 | ||||||||||
| HARV.BANK.FIN.PF | 82.00 | +0.53% | 123 058 | 1 530 | ||||||||||
| GRANITOL | 80.75 | -5.00% | 0 | 0 | 82.50 | 0.00% | 2 475 | 30 | ||||||
| TEREOS TTD | 75.10 | 0.00% | 1 953 | 26 | 83.00 | +2.62% | 4 107 | 53 | ||||||
| ZBROJOVKA VSETÍN | 85.29 | -4.99% | 46 739 | 548 | 83.00 | -7.71% | 4 980 | 60 | ||||||
| AERO HOLDING | 87.00 | 0.00% | 339 387 | 3 901 | 83.90 | +1.19% | 120 654 | 1 441 | ||||||
| SČ ARMATURKA | 69.69 | -4.98% | 0 | 0 | 84.00 | -3.81% | 420 | 5 | ||||||
| PRAŽ.SIL.A VOD.ST. | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
| ZETOR | 84.00 | +5.00% | 2 856 | 34 | 85.00 | 0.00% | 256 955 | 3 023 | ||||||
| KOVOLIT MODŘICE | 84.95 | 0.00% | 0 | 0 | 85.00 | -0.56% | 3 888 | 46 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | ||||||||||
| JÄKL KARVINÁ | 91.24 | +4.99% | 0 | 0 | 85.10 | -0.29% | 2 468 | 29 | ||||||
| VET ASSETS | 89.80 | -4.99% | 12 123 | 135 | 86.00 | -5.30% | 5 332 | 62 | ||||||
| JITEX PÍSEK | 91.00 | -3.19% | 4 914 | 54 | 86.00 | +1.21% | 2 218 | 26 | ||||||
| HARV.CHEM.BIO PF | 86.00 | +5.13% | 12 040 | 140 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
| SLÉVÁRNA HEUNISCH | 86.00 | 0.00% | 344 | 4 | ||||||||||
| FEZKO SERVIS | 105.85 | +4.99% | 21 170 | 200 | 88.00 | +9.31% | 264 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 114.56 | +4.99% | 8 477 | 74 | 88.50 | +7.92% | 1 239 | 14 | ||||||
| IF SKPM | 89.00 | -6.93% | 15 904 | 192 | ||||||||||
| TESLA LANŠKROUN | 96.30 | +2.44% | 27 060 | 281 | 89.60 | -3.39% | 11 469 | 128 | ||||||
| STS ŠUMPERK | 104.84 | 0.00% | 0 | 0 | 90.00 | -5.26% | 1 260 | 14 | ||||||
| NATE CHOTĚBOŘ | 137.75 | -5.00% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
| ČZ STRAKONICE | 96.60 | +5.00% | 32 844 | 340 | 90.10 | +3.69% | 10 542 | 117 | ||||||
| ROLNICKÝ IF | 90.10 | -0.05% | 4 057 | 45 | ||||||||||
| BOHEMIA VENTURE | 99.25 | +4.68% | 19 255 | 194 | 90.20 | -0.95% | 7 440 | 85 | ||||||
| DERMACOL | 49.35 | +5.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| ENERG. STROJ. BRNO | 125.20 | 0.00% | 1 002 | 8 | 91.00 | 0.00% | 1 092 | 12 | ||||||
| STAMEDOP | 102.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 2 004 | 22 | ||||||
| PLZEŇSKÁ IS | 91.10 | -7.97% | 729 | 8 | ||||||||||
| VÚ ORG. SYNTÉZ | 101.13 | -1.43% | 14 765 | 146 | 92.00 | -3.15% | 5 520 | 60 | ||||||
| HOTEL PANORAMA | 90.60 | -0.43% | 544 | 6 | 92.10 | -1.17% | 1 176 | 13 | ||||||
| FORMTRADE | 92.20 | -5.43% | 2 766 | 30 | ||||||||||
| KIS TIPAINVEST | 92.50 | -0.15% | 2 675 | 28 | ||||||||||
| CUKROVAR A RAFIN. | 92.50 | -4.63% | 93 | 1 | ||||||||||
| J.B.IF | 93.00 | -2.10% | 3 720 | 40 | ||||||||||
| HARV.SPOL.DIAMANT | 117.48 | -4.99% | 2 350 | 20 | 94.00 | -6.00% | 1 410 | 15 | ||||||
| DOMOV PRAHA | 99.75 | +5.00% | 1 596 | 16 | 94.00 | -4.37% | 1 504 | 16 | ||||||
| INTERHOTEL OLYMPIK | 110.00 | 0.00% | 0 | 0 | 94.00 | +0.10% | 470 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.55 | -4.99% | 14 884 | 170 | 95.00 | +3.95% | 43 775 | 456 | ||||||
| ILBAU LIBEREC | 95.00 | 0.00% | 14 915 | 157 | ||||||||||
| OFT HOLDING PRAHA | 127.02 | +4.99% | 2 540 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| NOVING | 110.25 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| WESTTRANSPORT PLZ. | 92.23 | 0.00% | 0 | 0 | 96.00 | -9.70% | 768 | 8 | ||||||
| JIRČANY | 76.32 | -4.99% | 0 | 0 | 97.50 | -2.50% | 585 | 6 | ||||||
| SKLO UNION TEPLICE | 99.35 | +0.10% | 168 895 | 1 700 | 98.00 | +0.95% | 25 278 | 254 | ||||||
| ČMD | 100.00 | +1.01% | 43 500 | 435 | 98.10 | 0.00% | 32 346 | 325 | ||||||
| IS MORAVA | 98.20 | +3.91% | 5 892 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
