Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 49.10 | -4.34% | 25 532 | 520 | 52.20 | +0.71% | 5 210 | 100 | ||||||
| ŽĎAS | 521.00 | -0.76% | 26 050 | 50 | 475.00 | -6.53% | 20 526 | 42 | ||||||
| PRAŽSKÁ TEPLÁREN. | 870.00 | 0.00% | 26 100 | 30 | 850.00 | -6.28% | 25 478 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 802.00 | -1.79% | 27 030 | 15 | 1 800.00 | +0.62% | 30 350 | 17 | ||||||
| TESLA LANŠKROUN | 96.30 | +2.44% | 27 060 | 281 | 89.60 | -3.39% | 11 469 | 128 | ||||||
| IPS SKANSKA | 236.00 | -0.84% | 28 792 | 122 | 240.00 | +0.39% | 228 374 | 965 | ||||||
| BH CAPITAL | 977.00 | +4.94% | 29 310 | 30 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 30 420 | 234 | 131.00 | -1.90% | 35 298 | 270 | ||||||
| ADAMOVSKÉ STROJ. | 148.00 | -4.51% | 30 932 | 209 | 151.00 | -6.04% | 6 153 | 41 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 32 250 | 215 | 149.00 | +0.98% | 43 955 | 295 | ||||||
| ČZ STRAKONICE | 96.60 | +5.00% | 32 844 | 340 | 90.10 | +3.69% | 10 542 | 117 | ||||||
| CENTEX | 220.00 | 0.00% | 33 660 | 153 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 34 200 | 30 | 1 180.00 | -0.08% | 14 160 | 12 | ||||||
| MOTORPAL | 117.79 | -4.99% | 35 337 | 300 | 114.00 | -3.51% | 3 949 | 36 | ||||||
| KERAMIKA HOB | 2 341.00 | -4.99% | 37 456 | 16 | 2 275.30 | -4.68% | 35 493 | 15 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 467.00 | +0.43% | 37 827 | 81 | 420.50 | -1.05% | 4 205 | 10 | ||||||
| JUTA | 1 605.00 | +0.31% | 38 520 | 24 | 1 605.00 | -1.80% | 79 829 | 51 | ||||||
| JČ ENERGETIKA | 2 738.00 | 0.00% | 41 070 | 15 | 2 738.00 | +0.35% | 60 232 | 22 | ||||||
| ČMD | 100.00 | +1.01% | 43 500 | 435 | 98.10 | 0.00% | 32 346 | 325 | ||||||
| ŠREJBEROVA IS OPF | 396.00 | +4.76% | 44 352 | 112 | 396.10 | +2.74% | 70 276 | 180 | ||||||
| TONAK | 72.76 | +4.99% | 45 257 | 622 | 70.00 | +6.45% | 7 947 | 117 | ||||||
| ČESKÉ RADIOKOMUN. | 3 540.00 | 0.00% | 46 020 | 13 | 3 510.90 | +0.17% | 28 087 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 648.00 | -3.13% | 46 656 | 72 | 622.20 | -4.69% | 9 333 | 15 | ||||||
| ZBROJOVKA VSETÍN | 85.29 | -4.99% | 46 739 | 548 | 83.00 | -7.71% | 4 980 | 60 | ||||||
| EUROVIA CS | 1 220.00 | 0.00% | 47 580 | 39 | +0.02% | 0 | ||||||||
| METROSTAV | 2 508.00 | -0.79% | 50 160 | 20 | 2 400.00 | +5.30% | 74 400 | 31 | ||||||
| POTRAVINÁŘSKÝ IF | 573.00 | -4.18% | 50 424 | 88 | 567.10 | -9.43% | 23 958 | 42 | ||||||
| PF MAJETKU 1.IN | 126.50 | -4.96% | 50 600 | 400 | -17.24% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 999.00 | -0.03% | 50 983 | 17 | 2 878.30 | -2.43% | 8 635 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 896.00 | +4.98% | 51 192 | 27 | 1 800.10 | +2.27% | 20 887 | 12 | ||||||
| NOVÁ HUŤ | 439.00 | +1.38% | 52 680 | 120 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 53 793 | 1 251 | +0.24% | 0 | ||||||||
| KARNOLA KRNOV | 77.51 | -4.98% | 54 257 | 700 | 59.90 | +5.78% | 37 729 | 621 | ||||||
| VULKAN | 502.00 | +4.80% | 54 718 | 109 | 517.00 | +8.41% | 54 569 | 107 | ||||||
| ŠTI HOLDING | 310.00 | +4.72% | 58 280 | 188 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.00 | +0.65% | 59 156 | 1 286 | +0.45% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 204.00 | -4.67% | 61 200 | 300 | 170.00 | -1.86% | 16 930 | 93 | ||||||
| ELEKTRÁRNY OPATOV. | 4 154.00 | -4.98% | 62 310 | 15 | 4 183.00 | -1.89% | 149 131 | 36 | ||||||
| HOLCIM ČESKO | 357.00 | +1.13% | 62 832 | 176 | 327.00 | -4.13% | 11 461 | 35 | ||||||
| ENERGOAQUA | 63.00 | -4.58% | 63 000 | 1 000 | 67.50 | -4.92% | 4 860 | 72 | ||||||
| UNITED ENERGY | 1 302.00 | +0.15% | 63 798 | 49 | 1 250.00 | -5.30% | 41 672 | 36 | ||||||
| VČ ENERGETIKA | 1 889.00 | -0.63% | 64 226 | 34 | 1 671.00 | +0.24% | 63 227 | 35 | ||||||
| BVV BRNO | 2 500.00 | -0.79% | 65 000 | 26 | 2 450.00 | -9.26% | 14 718 | 6 | ||||||
| SČ ENERGETIKA | 2 250.00 | +1.58% | 65 250 | 29 | 2 131.10 | -5.49% | 25 164 | 12 | ||||||
| RADEGAST PF | 206.00 | -3.28% | 68 186 | 331 | 211.20 | -3.06% | 54 322 | 256 | ||||||
| FOND UNIVERSUM | 750.00 | 0.00% | 69 750 | 93 | ||||||||||
| FINOP HOLDING | 151.20 | +0.80% | 71 971 | 476 | 162.00 | +9.02% | 159 951 | 991 | ||||||
| CALOFRIG BOROVANY | 523.00 | -4.90% | 75 835 | 145 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 4 520.00 | +0.44% | 81 360 | 18 | 4 450.00 | -2.68% | 39 184 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 621.00 | +1.63% | 82 593 | 133 | 600.00 | -3.50% | 12 654 | 22 | ||||||
| PROSPERITA IF | 153.00 | +0.65% | 82 620 | 540 | 145.10 | -0.48% | 77 169 | 514 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 398 | 8 | +5.55% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 964 | 8 | +2.63% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 115.00 | -3.53% | 86 250 | 750 | 104.00 | -4.56% | 21 880 | 199 | ||||||
| ALIACHEM | 172.00 | -4.44% | 88 064 | 512 | 166.00 | -3.26% | 17 883 | 105 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.20 | -1.68% | 88 368 | 840 | 101.20 | -0.28% | 33 815 | 329 | ||||||
| PIVOVARSKÝ HOLDING | 890.00 | -2.73% | 89 000 | 100 | 809.20 | -9.53% | 16 102 | 20 | ||||||
| PF PROSPERITY 1.IN | 141.00 | -2.08% | 90 240 | 640 | 142.00 | -9.66% | 179 383 | 1 262 | ||||||
| PF AAA | 360.00 | -1.36% | 91 800 | 255 | 361.00 | +9.64% | 39 319 | 109 | ||||||
| SKLÁRNY KAVALIER | 1 710.00 | +0.29% | 92 340 | 54 | 1 669.20 | +2.03% | 15 023 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
