Největší objemy, Burza Praha dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 219.00 | -4.98% | 2 438 | 2 | 1 231.10 | -3.11% | 65 733 | 53 | ||||||
| TRIODYN MEZ BRUMOV | 50.34 | +4.98% | 2 416 | 48 | 32.20 | -2.42% | 773 | 24 | ||||||
| MAGNETON | 47.20 | -4.91% | 2 360 | 50 | 53.00 | -0.75% | 5 798 | 110 | ||||||
| HARV.SPOL.DIAMANT | 117.48 | -4.99% | 2 350 | 20 | 94.00 | -6.00% | 1 410 | 15 | ||||||
| FRIGERA | 31.14 | +4.98% | 2 336 | 75 | 39.00 | +8.33% | 273 | 7 | ||||||
| SILON | 60.32 | +4.99% | 2 292 | 38 | 56.00 | -3.44% | 2 352 | 42 | ||||||
| BRANO | 120.04 | -4.99% | 2 281 | 19 | 143.00 | +3.24% | 715 | 5 | ||||||
| VOD.A KAN.VSETÍN | 62.08 | -4.98% | 2 235 | 36 | -3.06% | 0 | ||||||||
| ERGON | 435.00 | 0.00% | 2 175 | 5 | 0.00% | 0 | ||||||||
| MUROM | 40.00 | -0.74% | 2 160 | 54 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 306.00 | -4.07% | 2 142 | 7 | 290.00 | -9.60% | 1 740 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 2 120 | 53 | 36.50 | +4.97% | 1 570 | 43 | ||||||
| KIF MOST | 70.13 | -4.99% | 2 104 | 30 | 69.00 | -3.79% | 6 090 | 90 | ||||||
| JIHOČESKÉ LESY | 99.60 | +4.99% | 2 092 | 21 | 50.00 | 0.00% | 50 | 1 | ||||||
| BENAR | 27.08 | -4.98% | 2 085 | 77 | 27.00 | -1.09% | 1 188 | 44 | ||||||
| TYLEX LETOVICE | 208.00 | 0.00% | 2 080 | 10 | 197.50 | -4.07% | 6 320 | 32 | ||||||
| FINANCE ENG.-1.PF | 10.14 | +4.96% | 2 028 | 200 | 11.00 | +3.30% | 1 550 | 150 | ||||||
| FOSFA | 45.04 | +4.98% | 2 027 | 45 | 39.60 | -4.80% | 198 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | 0.00% | 2 000 | 20 | 108.00 | -5.56% | 631 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | +1.78% | 1 995 | 35 | 53.40 | -2.37% | 1 335 | 25 | ||||||
| ŠMERAL BRNO | 23.75 | -5.00% | 1 995 | 84 | 28.00 | -1.50% | 662 | 24 | ||||||
| TEREOS TTD | 75.10 | 0.00% | 1 953 | 26 | 83.00 | +2.62% | 4 107 | 53 | ||||||
| SIGMA LUTÍN | 27.00 | -3.57% | 1 944 | 72 | 25.00 | 0.00% | 1 156 | 48 | ||||||
| ŠROUBÁRNA ŽATEC | 57.85 | +4.99% | 1 909 | 33 | 51.00 | +5.43% | 1 275 | 25 | ||||||
| S.P.M.B. | 93.00 | 0.00% | 1 860 | 20 | -5.55% | 0 | ||||||||
| SPOLANA | 122.53 | +4.99% | 1 838 | 15 | 120.00 | -0.17% | 8 914 | 75 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 1 806 | 6 | 290.50 | +0.66% | 3 486 | 12 | ||||||
| IH MOSKVA ZLÍN | 93.59 | +4.99% | 1 778 | 19 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 41.36 | -4.98% | 1 778 | 43 | 41.50 | +7.56% | 4 165 | 98 | ||||||
| CUKRSPOL PRAHA | 176.32 | -5.00% | 1 763 | 10 | 195.00 | -1.33% | 3 510 | 18 | ||||||
| BRISK TÁBOR | 87.17 | -4.99% | 1 743 | 20 | 0.00% | 0 | ||||||||
| VINIUM | 66.88 | -5.00% | 1 739 | 26 | -4.29% | 0 | ||||||||
| INFUSIA | 248.00 | -4.24% | 1 736 | 7 | 280.00 | +0.70% | 4 456 | 16 | ||||||
| RUDOLF JELÍNEK | 839.00 | +3.96% | 1 678 | 2 | 724.00 | -7.25% | 2 983 | 4 | ||||||
| KAROSERIA | 31.00 | -4.02% | 1 674 | 54 | 23.00 | -7.71% | 1 755 | 76 | ||||||
| ŠUMPER.PR.VOD.SP. | 166.97 | -4.99% | 1 670 | 10 | +1.09% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 1 650 | 75 | -0.05% | 0 | ||||||||
| KOLORA SEMILY | 46.90 | -4.75% | 1 642 | 35 | -2.15% | 0 | ||||||||
| ALMET | 323.00 | -5.00% | 1 615 | 5 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 99.75 | +5.00% | 1 596 | 16 | 94.00 | -4.37% | 1 504 | 16 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 1 582 | 7 | 226.10 | -3.78% | 6 783 | 30 | ||||||
| KOVÁRSKO | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
| ŠKODA DIESEL | 30.30 | 0.00% | 1 485 | 49 | 30.50 | -2.42% | 1 161 | 39 | ||||||
| TEPLÁRNA PÍSEK | 246.00 | +0.40% | 1 476 | 6 | 225.00 | +3.11% | 5 587 | 25 | ||||||
| INTERIER PRAHA | 47.15 | -4.24% | 1 462 | 31 | 48.00 | -7.02% | 3 969 | 97 | ||||||
| LESNÍ SPOL.JM LESY | 34.30 | -4.98% | 1 406 | 41 | 28.00 | -6.97% | 1 484 | 53 | ||||||
| TEPLÁRNY KARVINÁ | 701.00 | +1.44% | 1 402 | 2 | -0.09% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.78 | -1.57% | 1 378 | 100 | 16.30 | -0.79% | 9 720 | 600 | ||||||
| ECOTRADE | 27.00 | 0.00% | 1 377 | 51 | 21.50 | -3.71% | 215 | 10 | ||||||
| LANEX | 275.00 | -0.36% | 1 375 | 5 | 278.00 | +3.79% | 556 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 134.90 | -5.00% | 1 349 | 10 | 121.00 | -9.70% | 726 | 6 | ||||||
| PBS BRNO DIZ | 58.14 | -5.00% | 1 337 | 23 | 56.00 | -7.86% | 2 504 | 45 | ||||||
| MRAZÍRNY DAŠICE | 53.10 | +1.91% | 1 328 | 25 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| TANEX | 13.21 | -4.96% | 1 321 | 100 | +0.62% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 64.39 | -4.98% | 1 288 | 20 | 67.50 | +2.27% | 270 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 67.47 | +4.99% | 1 282 | 19 | 59.00 | +4.58% | 1 026 | 18 | ||||||
| TON | 160.00 | +4.26% | 1 280 | 8 | 152.80 | +3.24% | 3 362 | 22 | ||||||
| SPOFA | 158.00 | -3.14% | 1 264 | 8 | 178.00 | -0.31% | 2 642 | 15 | ||||||
| AIR SPECIÁL | 90.01 | +3.32% | 1 260 | 14 | +7.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
