Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOFOND IF | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 197.60 | -5.00% | 3 952 | 20 | 200.00 | -3.38% | 2 000 | 10 | ||||||
| STAMEDOP | 102.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 2 004 | 22 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | -0.91% | 8 640 | 8 | 1 030.50 | -5.10% | 2 061 | 2 | ||||||
| GRANDHOTEL PUPP | 155.00 | -3.12% | 930 | 6 | 159.00 | -0.89% | 2 076 | 13 | ||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 860 | 4 | 210.00 | +9.04% | 2 100 | 10 | ||||||
| ODKOLEK | 85.00 | +3.28% | 680 | 8 | 77.00 | +10.00% | 2 156 | 28 | ||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| SVA | 144.40 | -5.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| SAFINA | 103.00 | -3.73% | 3 399 | 33 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| ČESKÁ NÁR.PRŮM. | 11.00 | +8.11% | 2 207 | 202 | ||||||||||
| JITEX PÍSEK | 91.00 | -3.19% | 4 914 | 54 | 86.00 | +1.21% | 2 218 | 26 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 124.00 | +9.25% | 2 232 | 18 | ||||||
| TEXLEN | 42.66 | 0.00% | 0 | 0 | 50.00 | -6.36% | 2 250 | 45 | ||||||
| MEDICAMENTA | 100.05 | 0.00% | 0 | 0 | 80.10 | -2.10% | 2 274 | 29 | ||||||
| MECH.ZÁV.DOBROVICE | 366.00 | 0.00% | 0 | 0 | 285.00 | -9.88% | 2 280 | 8 | ||||||
| ČESKÉ CUKROVARY | 61.10 | 0.00% | 0 | 0 | 57.00 | +2.69% | 2 295 | 41 | ||||||
| BYTEX | 15.13 | +4.99% | 0 | 0 | 20.00 | 0.00% | 2 320 | 116 | ||||||
| ZBROJOVKA BRNO | 86.43 | -4.99% | 0 | 0 | 80.00 | +3.89% | 2 333 | 28 | ||||||
| SILON | 60.32 | +4.99% | 2 292 | 38 | 56.00 | -3.44% | 2 352 | 42 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | 0.00% | 0 | 0 | 60.80 | +3.98% | 2 371 | 39 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| KOVOPOL | 116.09 | -4.99% | 0 | 0 | 120.00 | -5.60% | 2 400 | 20 | ||||||
| CRYSTALEX | 281.00 | -4.74% | 0 | 0 | 246.00 | -8.88% | 2 460 | 10 | ||||||
| JÄKL KARVINÁ | 91.24 | +4.99% | 0 | 0 | 85.10 | -0.29% | 2 468 | 29 | ||||||
| GRANITOL | 80.75 | -5.00% | 0 | 0 | 82.50 | 0.00% | 2 475 | 30 | ||||||
| CEMENT BOHEMIA PHA | 285.00 | 0.00% | 15 675 | 55 | 276.70 | +2.48% | 2 490 | 9 | ||||||
| KOVONA KARVINÁ | 46.30 | +4.98% | 3 195 | 69 | 45.40 | -6.46% | 2 497 | 55 | ||||||
| PBS BRNO DIZ | 58.14 | -5.00% | 1 337 | 23 | 56.00 | -7.86% | 2 504 | 45 | ||||||
| ŽELEZÁRNY CHOMUTOV | 266.00 | +4.72% | 21 280 | 80 | 253.00 | +0.97% | 2 530 | 10 | ||||||
| TOMA | 39.50 | +3.34% | 16 551 | 419 | 34.00 | +7.33% | 2 604 | 77 | ||||||
| IF BOH.DOP.KOMEN. | 59.00 | -6.42% | 2 628 | 52 | ||||||||||
| SPOFA | 158.00 | -3.14% | 1 264 | 8 | 178.00 | -0.31% | 2 642 | 15 | ||||||
| BEMAGRO | 50.50 | 0.00% | 7 272 | 144 | 50.70 | -3.03% | 2 655 | 54 | ||||||
| ZENZA ZNOJMO | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 673 | 27 | ||||||
| KIS TIPAINVEST | 92.50 | -0.15% | 2 675 | 28 | ||||||||||
| PRAGOFOND IF | 56.20 | +1.81% | 5 620 | 100 | 53.50 | -4.46% | 2 675 | 50 | ||||||
| VÚ STAV. HMOT | 70.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 2 678 | 45 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.10 | -0.73% | 5 528 | 204 | 22.50 | -0.79% | 2 700 | 120 | ||||||
| HARV.SPOL.CONTRAR | 121.23 | +4.99% | 0 | 0 | 104.10 | -9.47% | 2 707 | 26 | ||||||
| KARLOVAR. PORCELÁN | 67.03 | -4.57% | 3 620 | 54 | 64.00 | -7.46% | 2 742 | 42 | ||||||
| FORMTRADE | 92.20 | -5.43% | 2 766 | 30 | ||||||||||
| ELTOP PLZEŇ | 141.00 | 0.00% | 2 820 | 20 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 820 | 60 | ||||||
| SČ PLYNÁRENSKÁ | 2 863.00 | -4.97% | 11 452 | 4 | 2 911.10 | -0.83% | 2 911 | 1 | ||||||
| IZOLACE ÚSTÍ | 70.10 | -2.63% | 2 944 | 42 | ||||||||||
| RUDOLF JELÍNEK | 839.00 | +3.96% | 1 678 | 2 | 724.00 | -7.25% | 2 983 | 4 | ||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 15.00 | 0.00% | 3 045 | 203 | ||||||
| VELETRŽNÍ FINANČNÍ | 36.10 | +4.97% | 3 791 | 105 | 34.30 | +4.24% | 3 050 | 90 | ||||||
| JLV | 154.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 3 090 | 20 | ||||||
| PLIVA - LACHEMA | 380.00 | -2.56% | 6 460 | 17 | 329.10 | -5.72% | 3 094 | 9 | ||||||
| MORAVSKÁ PRŮM. | 155.00 | +9.54% | 3 100 | 20 | ||||||||||
| BETA OLOMOUC | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| PLZEŇSKÁ IS | 41.00 | +7.89% | 3 157 | 77 | ||||||||||
| KOLI HOLD. N.MĚSTO | 207.00 | +4.75% | 6 210 | 30 | 179.10 | -8.14% | 3 179 | 18 | ||||||
| VÝBĚROVÝ IPF | 53.30 | -2.90% | 3 225 | 60 | ||||||||||
| DEZA | 325.00 | +4.38% | 3 250 | 10 | ||||||||||
| HOT.INTERNATIONAL | 212.00 | +4.95% | 10 600 | 50 | 222.00 | +4.19% | 3 335 | 15 | ||||||
| TON | 160.00 | +4.26% | 1 280 | 8 | 152.80 | +3.24% | 3 362 | 22 | ||||||
| PLYNOPROJEKT PRAHA | 188.00 | 0.00% | 0 | 0 | 200.20 | +0.15% | 3 403 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
