Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 890.00 | -2.73% | 89 000 | 100 | 809.20 | -9.53% | 16 102 | 20 | ||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 8 950 | 100 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 1 269.00 | -0.93% | 128 169 | 101 | 1 170.50 | -5.93% | 69 893 | 58 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 3 162 | 102 | +0.15% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 36.10 | +4.97% | 3 791 | 105 | 34.30 | +4.24% | 3 050 | 90 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | +2.12% | 2 756 | 106 | 28.00 | +3.70% | 280 | 10 | ||||||
| VULKAN | 502.00 | +4.80% | 54 718 | 109 | 517.00 | +8.41% | 54 569 | 107 | ||||||
| MILO OLOMOUC | 898.00 | -4.97% | 98 780 | 110 | 870.00 | +5.27% | 16 503 | 19 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 35.00 | +4.69% | 3 920 | 112 | +9.09% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 396.00 | +4.76% | 44 352 | 112 | 396.10 | +2.74% | 70 276 | 180 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | -1.57% | 230 000 | 115 | 1 849.00 | -8.33% | 47 071 | 25 | ||||||
| SELLIER & BELLOT | 209.00 | -5.00% | 24 244 | 116 | 229.00 | +3.80% | 40 919 | 189 | ||||||
| ČOKOLÁDOVNY | 3 860.00 | +1.02% | 455 480 | 118 | 3 811.30 | +3.45% | 124 369 | 33 | ||||||
| NOVÁ HUŤ | 439.00 | +1.38% | 52 680 | 120 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 2 150.00 | -0.83% | 260 150 | 121 | 1 991.00 | -0.04% | 119 867 | 58 | ||||||
| IPS SKANSKA | 236.00 | -0.84% | 28 792 | 122 | 240.00 | +0.39% | 228 374 | 965 | ||||||
| Holcim (Česko) | 981.00 | +4.91% | 122 625 | 125 | 1 000.00 | -2.81% | 41 800 | 42 | ||||||
| THRALL VAGONKA ST. | 72.00 | +4.52% | 9 072 | 126 | 70.00 | -4.62% | 8 861 | 122 | ||||||
| RAKO | 1 470.00 | 0.00% | 188 160 | 128 | 1 455.00 | +1.30% | 13 038 | 9 | ||||||
| PRAGA HRÁDEK N.N. | 48.00 | -2.73% | 6 240 | 130 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 621.00 | +1.63% | 82 593 | 133 | 600.00 | -3.50% | 12 654 | 22 | ||||||
| VET ASSETS | 89.80 | -4.99% | 12 123 | 135 | 86.00 | -5.30% | 5 332 | 62 | ||||||
| BEMAGRO | 50.50 | 0.00% | 7 272 | 144 | 50.70 | -3.03% | 2 655 | 54 | ||||||
| CALOFRIG BOROVANY | 523.00 | -4.90% | 75 835 | 145 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 101.13 | -1.43% | 14 765 | 146 | 92.00 | -3.15% | 5 520 | 60 | ||||||
| JITONA | 60.51 | 0.00% | 8 955 | 148 | 59.30 | +2.03% | 4 066 | 68 | ||||||
| TECHNOLEN | 115.00 | 0.00% | 17 250 | 150 | -0.06% | 0 | ||||||||
| LÉČIVA PRAHA | 2 442.00 | -0.81% | 366 300 | 150 | 2 500.00 | +1.62% | 186 686 | 76 | ||||||
| INTERKUPON HOLDING | 58.99 | -1.51% | 8 849 | 150 | -2.57% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 76.00 | -3.49% | 11 552 | 152 | 75.00 | +8.93% | 7 461 | 100 | ||||||
| CENTEX | 220.00 | 0.00% | 33 660 | 153 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 30.00 | -3.25% | 4 800 | 160 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 110.00 | -4.15% | 18 370 | 167 | +8.57% | 0 | ||||||||
| HEDVA | 33.90 | 0.00% | 5 763 | 170 | 33.30 | +7.06% | 3 766 | 108 | ||||||
| ČESKÁ ZBROJOVKA | 1 850.00 | +2.26% | 314 500 | 170 | 1 807.30 | -1.91% | 94 186 | 52 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.55 | -4.99% | 14 884 | 170 | 95.00 | +3.95% | 43 775 | 456 | ||||||
| AUTOMOT | 55.00 | 0.00% | 9 515 | 173 | 53.10 | -8.44% | 3 823 | 72 | ||||||
| HOLCIM ČESKO | 357.00 | +1.13% | 62 832 | 176 | 327.00 | -4.13% | 11 461 | 35 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 7 160 | 179 | 0.00% | 0 | ||||||||
| PHILIP MORRIS ČR A | 8 488.00 | +3.02% | 1 544 816 | 182 | 8 250.10 | +1.15% | 130 577 | 16 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 8 880 | 185 | 45.00 | 0.00% | 1 800 | 40 | ||||||
| ŠTI HOLDING | 310.00 | +4.72% | 58 280 | 188 | ||||||||||
| IVAX - CR | 1 542.00 | -0.45% | 296 064 | 192 | 1 510.50 | +0.81% | 115 206 | 76 | ||||||
| BOHEMIA VENTURE | 99.25 | +4.68% | 19 255 | 194 | 90.20 | -0.95% | 7 440 | 85 | ||||||
| FEZKO SERVIS | 105.85 | +4.99% | 21 170 | 200 | 88.00 | +9.31% | 264 | 3 | ||||||
| FINANCE ENG.-1.PF | 10.14 | +4.96% | 2 028 | 200 | 11.00 | +3.30% | 1 550 | 150 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.10 | -0.73% | 5 528 | 204 | 22.50 | -0.79% | 2 700 | 120 | ||||||
| MTH PRAHA | 33.40 | -4.97% | 6 981 | 209 | 39.00 | -4.05% | 4 706 | 122 | ||||||
| ADAMOVSKÉ STROJ. | 148.00 | -4.51% | 30 932 | 209 | 151.00 | -6.04% | 6 153 | 41 | ||||||
| OBCHODNÍ SLADOVNY | 535.00 | -0.92% | 114 490 | 214 | 518.00 | +0.99% | 5 698 | 11 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 32 250 | 215 | 149.00 | +0.98% | 43 955 | 295 | ||||||
| ASSIDOMÄN SEPAP | 1 193.00 | +2.05% | 273 197 | 229 | 1 170.60 | -4.74% | 123 094 | 108 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 30 420 | 234 | 131.00 | -1.90% | 35 298 | 270 | ||||||
| PF AAA | 360.00 | -1.36% | 91 800 | 255 | 361.00 | +9.64% | 39 319 | 109 | ||||||
| SLOVÁCKÉ STROJÍRNY | 52.99 | 0.00% | 13 830 | 261 | 49.00 | +6.76% | 3 791 | 79 | ||||||
| MEOPTA PŘEROV | 72.00 | 0.00% | 19 656 | 273 | 67.00 | +6.34% | 4 154 | 62 | ||||||
| TESLA LANŠKROUN | 96.30 | +2.44% | 27 060 | 281 | 89.60 | -3.39% | 11 469 | 128 | ||||||
| KRUŠNOHORSKÉ LESY | 29.90 | +4.00% | 8 671 | 290 | 23.60 | -7.63% | 330 | 14 | ||||||
| APOLLÓN HOLDING | 14.00 | 0.00% | 4 186 | 299 | 14.00 | +0.66% | 5 099 | 374 | ||||||
| AGS JIČÍN | 39.00 | +0.25% | 11 700 | 300 | +3.10% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
