Největší počet převedených cenných papírů, Burza Praha dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 197.60 | -5.00% | 3 952 | 20 | 200.00 | -3.38% | 2 000 | 10 | ||||||
| BRISK TÁBOR | 87.17 | -4.99% | 1 743 | 20 | 0.00% | 0 | ||||||||
| METROSTAV | 2 508.00 | -0.79% | 50 160 | 20 | 2 400.00 | +5.30% | 74 400 | 31 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | 0.00% | 2 000 | 20 | 108.00 | -5.56% | 631 | 6 | ||||||
| HARV.SPOL.DIAMANT | 117.48 | -4.99% | 2 350 | 20 | 94.00 | -6.00% | 1 410 | 15 | ||||||
| OFT HOLDING PRAHA | 127.02 | +4.99% | 2 540 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| S.P.M.B. | 93.00 | 0.00% | 1 860 | 20 | -5.55% | 0 | ||||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 624 | 20 | 25.50 | -0.62% | 510 | 20 | ||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 680 | 20 | 32.00 | 0.00% | 320 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 3 230 | 19 | 165.80 | -0.34% | 497 | 3 | ||||||
| BRANO | 120.04 | -4.99% | 2 281 | 19 | 143.00 | +3.24% | 715 | 5 | ||||||
| IH MOSKVA ZLÍN | 93.59 | +4.99% | 1 778 | 19 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 67.47 | +4.99% | 1 282 | 19 | 59.00 | +4.58% | 1 026 | 18 | ||||||
| KOVÁRSKO | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
| LÁZNĚ LIBVERDA | 527.00 | +4.98% | 9 486 | 18 | +1.55% | 0 | ||||||||
| BOHEMIA SEKT | 4 520.00 | +0.44% | 81 360 | 18 | 4 450.00 | -2.68% | 39 184 | 9 | ||||||
| PRIESSNITZOVY LÁZ. | 525.00 | -0.94% | 9 450 | 18 | +0.79% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | 0.00% | 646 | 17 | -9.09% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 999.00 | -0.03% | 50 983 | 17 | 2 878.30 | -2.43% | 8 635 | 3 | ||||||
| MASOSPOL PÍSNICE | 17.02 | -4.96% | 289 | 17 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 380.00 | -2.56% | 6 460 | 17 | 329.10 | -5.72% | 3 094 | 9 | ||||||
| KERAMIKA HOB | 2 341.00 | -4.99% | 37 456 | 16 | 2 275.30 | -4.68% | 35 493 | 15 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 355 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
| ZPA PEČKY | 54.20 | -4.99% | 867 | 16 | +6.50% | 0 | ||||||||
| DOMOV PRAHA | 99.75 | +5.00% | 1 596 | 16 | 94.00 | -4.37% | 1 504 | 16 | ||||||
| UNIPLET TŘEBÍČ | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
| LADA | 20.00 | 0.00% | 320 | 16 | 18.00 | -5.75% | 684 | 38 | ||||||
| CONSUS IF | 30.56 | +4.98% | 489 | 16 | 29.10 | -0.16% | 3 666 | 122 | ||||||
| CUTISIN | 645.00 | -4.86% | 10 320 | 16 | 631.20 | -4.46% | 6 187 | 10 | ||||||
| JČ ENERGETIKA | 2 738.00 | 0.00% | 41 070 | 15 | 2 738.00 | +0.35% | 60 232 | 22 | ||||||
| MANHATTAN IF | 810.00 | -0.61% | 12 150 | 15 | 810.00 | -0.18% | 16 200 | 20 | ||||||
| ELEKTRÁRNY OPATOV. | 4 154.00 | -4.98% | 62 310 | 15 | 4 183.00 | -1.89% | 149 131 | 36 | ||||||
| TARMAC SEVEROKÁMEN | 227.00 | +2.25% | 3 405 | 15 | 221.00 | -7.69% | 8 163 | 37 | ||||||
| RAAB KARCH.STAVIVA | 48.02 | -4.98% | 720 | 15 | +11.11% | 0 | ||||||||
| AGROWEST | 220.00 | -3.08% | 3 300 | 15 | +5.06% | 0 | ||||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 80.00 | -3.73% | 1 200 | 15 | 71.00 | +0.26% | 269 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 802.00 | -1.79% | 27 030 | 15 | 1 800.00 | +0.62% | 30 350 | 17 | ||||||
| SPOLANA | 122.53 | +4.99% | 1 838 | 15 | 120.00 | -0.17% | 8 914 | 75 | ||||||
| HUTNÍ MONTÁŽE | 36.02 | -4.98% | 504 | 14 | 50.50 | -0.98% | 1 061 | 21 | ||||||
| AIR SPECIÁL | 90.01 | +3.32% | 1 260 | 14 | +7.26% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 190.00 | -5.00% | 2 470 | 13 | 188.50 | +1.61% | 1 697 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 3 540.00 | 0.00% | 46 020 | 13 | 3 510.90 | +0.17% | 28 087 | 8 | ||||||
| VINNÉ SKL.VALTICE | 453.00 | +2.72% | 5 889 | 13 | 399.00 | 0.00% | 399 | 1 | ||||||
| JANKA | 66.40 | 0.00% | 797 | 12 | -9.09% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 732 | 12 | 39.10 | -9.06% | 313 | 8 | ||||||
| PILANA TOOLS | 59.62 | -4.98% | 715 | 12 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 56.24 | -4.98% | 675 | 12 | 0.00% | 0 | ||||||||
| DESKO | 63.50 | +4.99% | 762 | 12 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 4 560 | 12 | +1.52% | 0 | ||||||||
| DOPLA PAP | 387.00 | +1.30% | 4 257 | 11 | 372.00 | +9.80% | 1 488 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.38 | -4.94% | 334 | 11 | 33.10 | -1.90% | 6 346 | 196 | ||||||
| SEVEROSKLO | 77.05 | -4.99% | 848 | 11 | 52.00 | +5.41% | 156 | 3 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 3 113 | 11 | 252.00 | -1.75% | 252 | 1 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 499.00 | +4.83% | 4 990 | 10 | 600.00 | -0.93% | 3 560 | 6 | ||||||
| JÁCHYMOV PM | 276.00 | -4.82% | 2 760 | 10 | 277.50 | +1.83% | 5 550 | 20 | ||||||
| TYLEX LETOVICE | 208.00 | 0.00% | 2 080 | 10 | 197.50 | -4.07% | 6 320 | 32 | ||||||
| ČESKOMORAVSKÝ LEN | 493.00 | -4.82% | 4 930 | 10 | 483.30 | -4.65% | 7 540 | 16 | ||||||
| HANUŠOVICKÁ LESNÍ | 72.34 | +4.99% | 723 | 10 | -4.14% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 150 | 10 | 18.00 | -2.70% | 180 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
