Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMOV PRAHA | 99.75 | +5.00% | 1 596 | 16 | 94.00 | -4.37% | 1 504 | 16 | ||||||
| ZPA NOVÁ PAKA | 39.41 | -4.99% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
| MAJETKOVÁ ŽDÍREC | 151.57 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| VINIUM | 66.88 | -5.00% | 1 739 | 26 | -4.29% | 0 | ||||||||
| PLOMA | 31.73 | -5.00% | 0 | 0 | -4.26% | 0 | ||||||||
| BIOCEL | 805.00 | 0.00% | 331 660 | 412 | 745.00 | -4.19% | 11 920 | 16 | ||||||
| AGRODAT | 31.50 | +5.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| TECHNOCOM | 27.93 | 0.00% | 0 | 0 | 34.50 | -4.16% | 483 | 14 | ||||||
| ÚJI | 950.00 | 0.00% | 0 | 0 | 810.00 | -4.14% | 6 480 | 8 | ||||||
| HANUŠOVICKÁ LESNÍ | 72.34 | +4.99% | 723 | 10 | -4.14% | 0 | ||||||||
| HOLCIM ČESKO | 357.00 | +1.13% | 62 832 | 176 | 327.00 | -4.13% | 11 461 | 35 | ||||||
| LOMBARD INDUSTRIAL | 65.00 | +4.77% | 650 | 10 | 58.00 | -4.13% | 580 | 10 | ||||||
| TYLEX LETOVICE | 208.00 | 0.00% | 2 080 | 10 | 197.50 | -4.07% | 6 320 | 32 | ||||||
| AKRO OPF PROG.SPOL | 36.60 | -4.05% | 8 633 | 231 | ||||||||||
| MTH PRAHA | 33.40 | -4.97% | 6 981 | 209 | 39.00 | -4.05% | 4 706 | 122 | ||||||
| PNIF | 23.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| OHL ŽS | 525.00 | 0.00% | 16 800 | 32 | -4.00% | 0 | ||||||||
| FERONA | 45.00 | +4.65% | 3 195 | 71 | 45.10 | -4.00% | 4 499 | 103 | ||||||
| STAV.POD.OPAVA | -4.00% | 0 | ||||||||||||
| HOCHTIEF CZ A. S. | 416.00 | +0.97% | 3 744 | 9 | 387.00 | -3.97% | 10 836 | 28 | ||||||
| INTERSIGMA IS | -3.86% | 0 | ||||||||||||
| VERTEX | 3 460.00 | +1.76% | 1 463 580 | 423 | 3 400.00 | -3.84% | 19 293 | 6 | ||||||
| GALA | 25.00 | -3.84% | 1 800 | 72 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 625 | 50 | ||||||
| MORAVSKOSLEZ. UPF | 665.00 | -3.62% | 232 750 | 350 | 652.00 | -3.82% | 205 559 | 307 | ||||||
| SČ ARMATURKA | 69.69 | -4.98% | 0 | 0 | 84.00 | -3.81% | 420 | 5 | ||||||
| KIF MOST | 70.13 | -4.99% | 2 104 | 30 | 69.00 | -3.79% | 6 090 | 90 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 1 582 | 7 | 226.10 | -3.78% | 6 783 | 30 | ||||||
| RENTIÉRSKÝ HOLDING | 27.31 | 0.00% | 0 | 0 | 28.00 | -3.78% | 1 008 | 36 | ||||||
| RYBÁŘSTVÍ TÁBOR | 155.50 | -4.89% | 7 775 | 50 | -3.76% | 0 | ||||||||
| PRO INVEST | 22.00 | -3.75% | 4 736 | 212 | ||||||||||
| AKRO OPF GLOBAL. | 44.00 | -3.74% | 17 629 | 383 | ||||||||||
| ECOTRADE | 27.00 | 0.00% | 1 377 | 51 | 21.50 | -3.71% | 215 | 10 | ||||||
| LIGNA PRAHA | -3.70% | 0 | ||||||||||||
| OBNOVA BRNO | 58.67 | -4.98% | 0 | 0 | -3.70% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 26.46 | +5.00% | 0 | 0 | -3.70% | 0 | ||||||||
| ČESKÝ UPF | 656.00 | -2.81% | 431 648 | 658 | 610.00 | -3.65% | 594 053 | 916 | ||||||
| UNIGEO | 198.55 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
| LIBERTA | 13.50 | -3.57% | 338 | 25 | ||||||||||
| DKF HOLDING | 413.00 | -3.57% | 10 884 | 27 | ||||||||||
| K-T-V INVEST | 380.00 | +1.06% | 22 800 | 60 | 330.00 | -3.54% | 5 575 | 17 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | -1.85% | 4 169 710 | 7 867 | 533.00 | -3.52% | 450 312 | 851 | ||||||
| MOTORPAL | 117.79 | -4.99% | 35 337 | 300 | 114.00 | -3.51% | 3 949 | 36 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 621.00 | +1.63% | 82 593 | 133 | 600.00 | -3.50% | 12 654 | 22 | ||||||
| ZAKLÁDÁNÍ STAVEB | 56.43 | 0.00% | 0 | 0 | 55.00 | -3.50% | 110 | 2 | ||||||
| VÝBĚR.INVESTIČNÍ | 307.30 | -3.45% | 56 466 | 183 | ||||||||||
| SILON | 60.32 | +4.99% | 2 292 | 38 | 56.00 | -3.44% | 2 352 | 42 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 178.34 | -4.99% | 0 | 0 | -3.42% | 0 | ||||||||
| PREFA PARDUBICE | 80.00 | 0.00% | 0 | 0 | 73.40 | -3.42% | 1 321 | 18 | ||||||
| TESLA LANŠKROUN | 96.30 | +2.44% | 27 060 | 281 | 89.60 | -3.39% | 11 469 | 128 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 197.60 | -5.00% | 3 952 | 20 | 200.00 | -3.38% | 2 000 | 10 | ||||||
| VESNA | 38.00 | -3.38% | 1 368 | 36 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 167.50 | -3.27% | 460 625 | 2 750 | 164.20 | -3.38% | 12 918 | 81 | ||||||
| MASNA STUDENÁ | 50.88 | -4.98% | 2 493 | 49 | 61.50 | -3.31% | 123 | 2 | ||||||
| FAB | 2 026.00 | 0.00% | 0 | 0 | 2 060.00 | -3.31% | 29 488 | 15 | ||||||
| STAROPRAŽ.UZEN.IF | 24.50 | -3.30% | 11 120 | 458 | ||||||||||
| HYDROPROJEKT | 663.00 | +4.90% | 19 890 | 30 | 655.60 | -3.29% | 3 934 | 6 | ||||||
| ALIACHEM | 172.00 | -4.44% | 88 064 | 512 | 166.00 | -3.26% | 17 883 | 105 | ||||||
| KB VAR/98 | 98.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
