Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 35.10 | +0.28% | 105 | 3 | +1.52% | 0 | ||||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 4 560 | 12 | +1.52% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 140.00 | +2.18% | 472 360 | 3 374 | 132.10 | +1.51% | 123 685 | 916 | ||||||
| AGB IF II | 26.50 | +1.42% | 1 952 | 74 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 75.08 | +4.99% | 0 | 0 | 54.50 | +1.39% | 273 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 283.00 | 0.00% | 0 | 0 | 286.00 | +1.37% | 18 996 | 66 | ||||||
| PREMING | 100.32 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 81.00 | -2.40% | 729 | 9 | +1.36% | 0 | ||||||||
| MASSAG | 27.55 | -5.00% | 0 | 0 | +1.35% | 0 | ||||||||
| IMEX | 50.00 | 0.00% | 0 | 0 | 42.00 | +1.34% | 1 865 | 40 | ||||||
| RAKO | 1 470.00 | 0.00% | 188 160 | 128 | 1 455.00 | +1.30% | 13 038 | 9 | ||||||
| OPRAVY ZÁCHLUMÍ | +1.28% | 0 | ||||||||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 1 180 | 1 | 1 200.10 | +1.27% | 3 600 | 3 | ||||||
| PREFA PRAHA | 140.00 | -4.10% | 11 200 | 80 | +1.21% | 0 | ||||||||
| JITEX PÍSEK | 91.00 | -3.19% | 4 914 | 54 | 86.00 | +1.21% | 2 218 | 26 | ||||||
| ŽDB | 169.10 | -5.00% | 6 933 | 41 | +1.19% | 0 | ||||||||
| AERO HOLDING | 87.00 | 0.00% | 339 387 | 3 901 | 83.90 | +1.19% | 120 654 | 1 441 | ||||||
| SBĚRNÉ SUROV.PRAHA | 364.00 | -4.96% | 0 | 0 | +1.18% | 0 | ||||||||
| PHILIP MORRIS ČR A | 8 488.00 | +3.02% | 1 544 816 | 182 | 8 250.10 | +1.15% | 130 577 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| LCS BUS. CENTRE | +1.12% | 0 | ||||||||||||
| MOTOKOV PRAHA | 253.00 | -1.17% | 14 927 | 59 | +1.10% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 166.97 | -4.99% | 1 670 | 10 | +1.09% | 0 | ||||||||
| ZZN CHRUDIM | 23.00 | +1.09% | 943 | 41 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 737.00 | 0.00% | 0 | 0 | 730.00 | +1.04% | 4 380 | 6 | ||||||
| IF ZBROJOV.VSETÍN | +1.00% | 0 | ||||||||||||
| OBCHODNÍ SLADOVNY | 535.00 | -0.92% | 114 490 | 214 | 518.00 | +0.99% | 5 698 | 11 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 32 250 | 215 | 149.00 | +0.98% | 43 955 | 295 | ||||||
| ŽELEZÁRNY CHOMUTOV | 266.00 | +4.72% | 21 280 | 80 | 253.00 | +0.97% | 2 530 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 120.14 | +4.99% | 0 | 0 | +0.96% | 0 | ||||||||
| SKLO UNION TEPLICE | 99.35 | +0.10% | 168 895 | 1 700 | 98.00 | +0.95% | 25 278 | 254 | ||||||
| JABLON.BIZUTER. IS | 150.00 | +0.91% | 4 300 | 29 | ||||||||||
| CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 151.87 | -4.99% | 242 233 | 1 595 | 146.10 | +0.86% | 39 708 | 244 | ||||||
| STRATEGIC HOT.CAP. | 800.00 | -0.62% | 8 000 | 10 | 800.00 | +0.86% | 9 600 | 12 | ||||||
| HARVARD.POJIŠŤ.PF | 78.60 | +0.85% | 45 916 | 602 | ||||||||||
| IS UNION | 1 678.00 | +0.83% | 33 560 | 20 | ||||||||||
| IVAX - CR | 1 542.00 | -0.45% | 296 064 | 192 | 1 510.50 | +0.81% | 115 206 | 76 | ||||||
| PRAZSKE SLUZBY | 124.00 | 0.00% | 0 | 0 | 124.40 | +0.80% | 5 976 | 48 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 180.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 525.00 | -0.94% | 9 450 | 18 | +0.79% | 0 | ||||||||
| TREND V.I.F. PRAHA | 49.10 | -4.34% | 25 532 | 520 | 52.20 | +0.71% | 5 210 | 100 | ||||||
| DROBNÉ ZBOŽÍ TRADE | +0.71% | 0 | ||||||||||||
| INFUSIA | 248.00 | -4.24% | 1 736 | 7 | 280.00 | +0.70% | 4 456 | 16 | ||||||
| GASTRONOMIA | 56.24 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 1 806 | 6 | 290.50 | +0.66% | 3 486 | 12 | ||||||
| PS PARDUBICE | 17.63 | -4.95% | 882 | 50 | +0.66% | 0 | ||||||||
| ČKD ELTECHNIKA | 18.07 | -4.99% | 0 | 0 | 18.60 | +0.66% | 725 | 40 | ||||||
| APOLLÓN HOLDING | 14.00 | 0.00% | 4 186 | 299 | 14.00 | +0.66% | 5 099 | 374 | ||||||
| HARV.ZAHR.KAP.PF | 75.20 | +0.64% | 19 156 | 255 | ||||||||||
| ČSAD OSTRAVA | 98.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| ARCELORMITTAL | 498.00 | -0.40% | 503 478 | 1 011 | 475.00 | +0.63% | 313 757 | 644 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 802.00 | -1.79% | 27 030 | 15 | 1 800.00 | +0.62% | 30 350 | 17 | ||||||
| TANEX | 13.21 | -4.96% | 1 321 | 100 | +0.62% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 245.00 | 0.00% | 1 867 500 | 1 500 | 1 205.00 | +0.59% | 343 136 | 279 | ||||||
| SKLO BOHEMIA | 639.00 | -4.91% | 0 | 0 | 558.50 | +0.58% | 4 117 | 7 | ||||||
| CHIRANA STRAŠNICE | 22.58 | -4.96% | 0 | 0 | +0.58% | 0 | ||||||||
| STAVOMONTÁŽE OL | 61.75 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| HARV.BANK.FIN.PF | 82.00 | +0.53% | 123 058 | 1 530 | ||||||||||
| ITEC GROUP | 42.00 | 0.00% | 0 | 0 | 40.00 | +0.50% | 1 400 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
