Nejnižší kurz, Burza Praha dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZOP | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 7 272 | 144 | 50.70 | -3.03% | 2 655 | 54 | ||||||
| ČSKD - INTRANS | 50.70 | 0.00% | 0 | 0 | 54.80 | -7.11% | 1 480 | 27 | ||||||
| MASNA STUDENÁ | 50.88 | -4.98% | 2 493 | 49 | 61.50 | -3.31% | 123 | 2 | ||||||
| SVÚOM PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 51.00 | 0.00% | 0 | 0 | 66.00 | -9.99% | 330 | 5 | ||||||
| LESNA | 51.10 | 0.00% | 0 | 0 | 56.00 | +5.94% | 606 | 11 | ||||||
| MLÉKÁRNA KLATOVY | 51.19 | 0.00% | 0 | 0 | 27.00 | -6.66% | 420 | 15 | ||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| ZBIROVIA | 51.45 | 0.00% | 0 | 0 | 48.60 | -2.89% | 680 | 14 | ||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 51.78 | -4.99% | 207 | 4 | 0.00% | 0 | ||||||||
| VLNAP | 51.88 | -4.99% | 0 | 0 | 38.00 | -8.07% | 760 | 20 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | 0.00% | 0 | 0 | 38.10 | -8.28% | 191 | 5 | ||||||
| SILNICE JIHLAVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 52.25 | -5.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| GUMOTEX | 52.25 | -5.00% | 0 | 0 | 73.00 | +2.67% | 1 241 | 17 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.25 | -5.00% | 0 | 0 | 49.90 | -2.91% | 250 | 5 | ||||||
| ČSAD PRACHATICE | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 52.36 | 0.00% | 0 | 0 | 50.00 | -1.18% | 1 186 | 24 | ||||||
| SLOVÁCKÉ STROJÍRNY | 52.99 | 0.00% | 13 830 | 261 | 49.00 | +6.76% | 3 791 | 79 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 53.10 | +1.91% | 1 328 | 25 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| AGROSLUŽBY CHEB | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 53.25 | -4.99% | 3 302 | 62 | 49.00 | -6.97% | 635 | 13 | ||||||
| TENEZ CHOTĚBOŘ | 53.37 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 53.59 | +4.99% | 0 | 0 | 43.50 | -1.13% | 11 267 | 259 | ||||||
| SIL.STAVBY TEPLICE | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 1 200 | 16 | ||||||
| SBĚR. SUROV. BRNO | 54.05 | -4.99% | 0 | 0 | 49.00 | -1.36% | 1 160 | 24 | ||||||
| VYSOČINA VYKLANT. | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
| LESNÍ SPOL.PŘIMDA | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 54.20 | -4.99% | 867 | 16 | +6.50% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 54.70 | +4.99% | 0 | 0 | +4.10% | 0 | ||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 9 515 | 173 | 53.10 | -8.44% | 3 823 | 72 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| DENTAL | 55.20 | -4.99% | 0 | 0 | 45.50 | -9.00% | 228 | 5 | ||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | +0.12% | 553 | 10 | +8.33% | 0 | ||||||||
| SVUS | 55.94 | 0.00% | 0 | 0 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 56.20 | +1.81% | 5 620 | 100 | 53.50 | -4.46% | 2 675 | 50 | ||||||
| ZZN PLZEŇ | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 56.24 | -4.98% | 675 | 12 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 56.24 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 56.43 | 0.00% | 0 | 0 | 55.00 | -3.50% | 110 | 2 | ||||||
| RAŠELINA | 57.00 | 0.00% | 0 | 0 | 55.30 | -0.89% | 885 | 16 | ||||||
| LES. SPOL.TRHANOV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | +1.78% | 1 995 | 35 | 53.40 | -2.37% | 1 335 | 25 | ||||||
| ÚNĚŠOVICKÝ STATEK | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 57.01 | 0.00% | 0 | 0 | 68.00 | -9.33% | 272 | 4 | ||||||
| ČSAD VYŠKOV | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 57.15 | -4.70% | 2 915 | 51 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
