Nejvyšší kurz, Burza Praha dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 167.00 | 0.00% | 501 | 3 | 191.00 | -4.97% | 1 146 | 6 | ||||||
| SPUR | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 166.97 | -4.99% | 1 670 | 10 | +1.09% | 0 | ||||||||
| SEVT | 166.25 | -5.00% | 0 | 0 | 154.10 | -1.24% | 1 282 | 8 | ||||||
| SPOJPROJEKT PRAHA | 165.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| EKOINGSTAV BRNO | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 163.80 | -4.98% | 336 609 | 2 055 | 155.00 | -6.94% | 156 637 | 980 | ||||||
| STRABAG BOHEMIA | 162.45 | -5.00% | 0 | 0 | 146.50 | -4.87% | 1 612 | 11 | ||||||
| BIOPHARM VÚBVL | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 161.73 | 0.00% | 0 | 0 | -6.43% | 0 | ||||||||
| STROJTEX | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 160.55 | -5.00% | 8 028 | 50 | +0.47% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 160.00 | 0.00% | 0 | 0 | 132.00 | +9.74% | 3 960 | 30 | ||||||
| BRNĚN.VODÁR.A KAN. | 160.00 | 0.00% | 3 360 | 21 | -1.26% | 0 | ||||||||
| SG - INDUSTRY | 160.00 | 0.00% | 403 520 | 2 522 | 155.10 | -1.19% | 99 007 | 639 | ||||||
| TON | 160.00 | +4.26% | 1 280 | 8 | 152.80 | +3.24% | 3 362 | 22 | ||||||
| SPOFA | 158.00 | -3.14% | 1 264 | 8 | 178.00 | -0.31% | 2 642 | 15 | ||||||
| OTAVA-PATRIA | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 156.32 | -4.99% | 3 283 | 21 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 155.50 | -4.89% | 7 775 | 50 | -3.76% | 0 | ||||||||
| CUKROVAR BRODEK | 155.14 | +4.99% | 5 430 | 35 | 130.10 | +0.03% | 1 171 | 9 | ||||||
| GRANDHOTEL PUPP | 155.00 | -3.12% | 930 | 6 | 159.00 | -0.89% | 2 076 | 13 | ||||||
| POLYTECHNA | 155.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 155.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| IMPERIAL K. VARY | 154.77 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
| JLV | 154.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 3 090 | 20 | ||||||
| PARKHOTEL GOLF ML | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROSPERITA IF | 153.00 | +0.65% | 82 620 | 540 | 145.10 | -0.48% | 77 169 | 514 | ||||||
| WIENERBERGER C.P. | 152.00 | -3.18% | 3 496 | 23 | 150.50 | +3.79% | 5 117 | 34 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 151.87 | -4.99% | 242 233 | 1 595 | 146.10 | +0.86% | 39 708 | 244 | ||||||
| MAJETKOVÁ ŽDÍREC | 151.57 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| FINOP HOLDING | 151.20 | +0.80% | 71 971 | 476 | 162.00 | +9.02% | 159 951 | 991 | ||||||
| ZLATÝ IF KVANTO | 151.00 | +0.56% | 113 250 | 750 | 143.00 | -2.02% | 168 414 | 1 120 | ||||||
| KRYTINA ŠLAPANICE | 150.67 | +4.99% | 4 972 | 33 | 130.00 | -2.53% | 1 521 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 32 250 | 215 | 149.00 | +0.98% | 43 955 | 295 | ||||||
| PRAMEN PÍSEK | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 148.00 | -4.51% | 30 932 | 209 | 151.00 | -6.04% | 6 153 | 41 | ||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 147.00 | +1.30% | 3 675 | 25 | 131.00 | -2.23% | 1 965 | 15 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.42 | -4.99% | 116 336 | 800 | 138.00 | -19.13% | 513 758 | 3 193 | ||||||
| MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 145.00 | -3.36% | 7 975 | 55 | 125.00 | 0.00% | 250 | 2 | ||||||
| SVA | 144.40 | -5.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| PLYNOSTAV PARDUB. | 142.80 | +5.00% | 9 996 | 70 | +7.36% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 141.30 | -4.99% | 0 | 0 | 162.00 | -0.03% | 4 639 | 29 | ||||||
| PF PROSPERITY 1.IN | 141.00 | -2.08% | 90 240 | 640 | 142.00 | -9.66% | 179 383 | 1 262 | ||||||
| BUZULUK KOMÁROV | 140.68 | +4.99% | 2 814 | 20 | 125.10 | -8.70% | 1 876 | 15 | ||||||
| HARVARD.PRŮM.HOLD. | 140.00 | +2.18% | 472 360 | 3 374 | 132.10 | +1.51% | 123 685 | 916 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| PREFA PRAHA | 140.00 | -4.10% | 11 200 | 80 | +1.21% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 139.89 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
| OMNIPOL | 138.48 | -4.99% | 0 | 0 | 151.00 | -8.55% | 5 193 | 34 | ||||||
| NATE CHOTĚBOŘ | 137.75 | -5.00% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
| BRISTOL | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 136.31 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 135.97 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 135.00 | +3.05% | 6 075 | 45 | 130.10 | -3.09% | 7 433 | 59 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 134.90 | -5.00% | 1 349 | 10 | 121.00 | -9.70% | 726 | 6 | ||||||
| STUHA | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
