Nejnižší kurz, RM Systém dne 5.5.1997
| 12.11.2024 11.11.2024 8.11.2024 7.11.2024 6.11.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENZA ZNOJMO | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 673 | 27 | ||||||
| LESNÍ SP.TEP.U T. | 125.76 | +4.99% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
| SEVERNÍ ČECHY | 99.00 | -8.10% | 6 642 | 73 | ||||||||||
| LÁZNĚ VELICHOVKY | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| MOTOFOND IF | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| SAFINA | 103.00 | -3.73% | 3 399 | 33 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 91.02 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| INOVA | 101.97 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 204 | 12 | ||||||
| KOVÁRSKO | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.20 | -1.68% | 88 368 | 840 | 101.20 | -0.28% | 33 815 | 329 | ||||||
| LESNÍ SPOL.JAROM. | 104.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 408 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +1.21% | 800 | 8 | 102.50 | -7.65% | 205 | 2 | ||||||
| XAVEROV | 105.00 | 0.00% | 3 780 | 36 | 102.70 | -0.63% | 205 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 115.00 | -3.53% | 86 250 | 750 | 104.00 | -4.56% | 21 880 | 199 | ||||||
| HARV.SPOL.CONTRAR | 121.23 | +4.99% | 0 | 0 | 104.10 | -9.47% | 2 707 | 26 | ||||||
| TATRA | 116.85 | -5.00% | 142 440 | 1 219 | 105.00 | -7.53% | 1 054 462 | 10 247 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | 0.00% | 2 000 | 20 | 108.00 | -5.56% | 631 | 6 | ||||||
| ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
| CRISTAL PALACE | 131.44 | 0.00% | 0 | 0 | 109.20 | -8.56% | 1 089 | 10 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 47 850 | 435 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 100.01 | 0.00% | 0 | 0 | 111.00 | +2.48% | 890 | 8 | ||||||
| AQUASERV | 111.01 | 0.00% | 0 | 0 | 111.00 | +6.13% | 1 538 | 14 | ||||||
| RUBENA | 101.00 | 0.00% | 3 939 | 39 | 111.00 | 0.00% | 1 554 | 14 | ||||||
| ČKD DOPR.SYSTÉMY | 118.75 | -5.00% | 0 | 0 | 112.30 | -2.10% | 27 518 | 247 | ||||||
| SLAVIE HOLDING | 114.00 | -0.95% | 59 590 | 524 | ||||||||||
| MOTORPAL | 117.79 | -4.99% | 35 337 | 300 | 114.00 | -3.51% | 3 949 | 36 | ||||||
| ELEKTROPORC.LOUNY | 106.00 | 0.00% | 0 | 0 | 114.50 | -0.43% | 1 832 | 16 | ||||||
| HRADECKÝ FOND | 117.00 | -10.00% | 351 | 3 | ||||||||||
| SELEKTA | 89.25 | +5.00% | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||
| OSTROJ | 114.04 | +4.99% | 0 | 0 | 117.00 | +8.98% | 21 422 | 183 | ||||||
| SPOLANA | 122.53 | +4.99% | 1 838 | 15 | 120.00 | -0.17% | 8 914 | 75 | ||||||
| KOVOPOL | 116.09 | -4.99% | 0 | 0 | 120.00 | -5.60% | 2 400 | 20 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| NATURAMYL | 115.46 | -4.99% | 0 | 0 | 120.00 | -7.19% | 710 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 134.90 | -5.00% | 1 349 | 10 | 121.00 | -9.70% | 726 | 6 | ||||||
| CA CIIF | 121.50 | +5.34% | 233 766 | 1 924 | ||||||||||
| SM VOD.A KAN.OVA | 129.61 | +4.99% | 128 184 | 989 | 123.00 | +4.88% | 16 024 | 136 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 124.00 | +9.25% | 2 232 | 18 | ||||||
| PRAZSKE SLUZBY | 124.00 | 0.00% | 0 | 0 | 124.40 | +0.80% | 5 976 | 48 | ||||||
| RAIFFEISEN ALFA IF | 124.60 | -7.64% | 5 690 | 45 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 145.00 | -3.36% | 7 975 | 55 | 125.00 | 0.00% | 250 | 2 | ||||||
| BUZULUK KOMÁROV | 140.68 | +4.99% | 2 814 | 20 | 125.10 | -8.70% | 1 876 | 15 | ||||||
| HMO LOGISTIKA OL | 104.50 | -5.00% | 0 | 0 | 125.50 | +0.16% | 4 312 | 35 | ||||||
| SEVAC | 134.00 | +3.07% | 1 072 | 8 | 126.00 | -6.97% | 6 772 | 52 | ||||||
| FAGRON | 130.33 | -4.99% | 0 | 0 | 130.00 | -1.06% | 8 618 | 67 | ||||||
| ŽELEZÁRNY VESELÍ | 119.04 | -4.99% | 0 | 0 | 130.00 | +1.69% | 4 940 | 38 | ||||||
| FINOP IF | 130.00 | +0.30% | 7 800 | 60 | ||||||||||
| KRYTINA ŠLAPANICE | 150.67 | +4.99% | 4 972 | 33 | 130.00 | -2.53% | 1 521 | 12 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | +3.05% | 6 075 | 45 | 130.10 | -3.09% | 7 433 | 59 | ||||||
| CUKROVAR BRODEK | 155.14 | +4.99% | 5 430 | 35 | 130.10 | +0.03% | 1 171 | 9 | ||||||
| HARV.SPOL.FINANČNÍ | 130.00 | -3.70% | 214 500 | 1 650 | 130.20 | +3.03% | 92 770 | 687 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 30 420 | 234 | 131.00 | -1.90% | 35 298 | 270 | ||||||
| SILNICE OSTRAVA | 147.00 | +1.30% | 3 675 | 25 | 131.00 | -2.23% | 1 965 | 15 | ||||||
| ROCKWOOL PREFIZOL | 160.00 | 0.00% | 0 | 0 | 132.00 | +9.74% | 3 960 | 30 | ||||||
| HARVARD.PRŮM.HOLD. | 140.00 | +2.18% | 472 360 | 3 374 | 132.10 | +1.51% | 123 685 | 916 | ||||||
| BOHEMIA VIDEO ART | 134.00 | -0.04% | 268 | 2 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 145.42 | -4.99% | 116 336 | 800 | 138.00 | -19.13% | 513 758 | 3 193 | ||||||
| SLOVÁCKÝ IF | 140.20 | +4.66% | 42 520 | 295 | ||||||||||
| ELTOP PLZEŇ | 141.00 | 0.00% | 2 820 | 20 | ||||||||||
| PF PROSPERITY 1.IN | 141.00 | -2.08% | 90 240 | 640 | 142.00 | -9.66% | 179 383 | 1 262 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.11. 16:33 Akcie Erste a její cykly... (pavelpetr, Akcie ČEZ)
12.11. 16:20 ČEZ (capitalism, Akcie ČEZ)
12.11. 15:35 DOTAZ (Karel, Akcie GEVORKYAN)
12.11. 15:22 US index - možná všem známé možné né... (Fenyl, Akcie ČEZ)
12.11. 14:22 Zdanění (Vystrašené, Akcie ČEZ)
12.11. 14:22 ČEZ (Stockman, Akcie ČEZ)
12.11. 13:56 Akcie Erste a její cykly... (Fenyl, Akcie ČEZ)
12.11. 13:30 ČEZ (On the roa, Akcie ČEZ)
12.11. 13:27 ČEZ (On the roa, Akcie ČEZ)
12.11. 13:25 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
