Nejvyšší kurz, RM Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 89.80 | -4.99% | 12 123 | 135 | 86.00 | -5.30% | 5 332 | 62 | ||||||
| JITEX PÍSEK | 91.00 | -3.19% | 4 914 | 54 | 86.00 | +1.21% | 2 218 | 26 | ||||||
| HARV.CHEM.BIO PF | 86.00 | +5.13% | 12 040 | 140 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
| SLÉVÁRNA HEUNISCH | 86.00 | 0.00% | 344 | 4 | ||||||||||
| JÄKL KARVINÁ | 91.24 | +4.99% | 0 | 0 | 85.10 | -0.29% | 2 468 | 29 | ||||||
| PRAŽ.SIL.A VOD.ST. | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
| KOVOLIT MODŘICE | 84.95 | 0.00% | 0 | 0 | 85.00 | -0.56% | 3 888 | 46 | ||||||
| ZETOR | 84.00 | +5.00% | 2 856 | 34 | 85.00 | 0.00% | 256 955 | 3 023 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | ||||||||||
| SČ ARMATURKA | 69.69 | -4.98% | 0 | 0 | 84.00 | -3.81% | 420 | 5 | ||||||
| AERO HOLDING | 87.00 | 0.00% | 339 387 | 3 901 | 83.90 | +1.19% | 120 654 | 1 441 | ||||||
| ZBROJOVKA VSETÍN | 85.29 | -4.99% | 46 739 | 548 | 83.00 | -7.71% | 4 980 | 60 | ||||||
| TEREOS TTD | 75.10 | 0.00% | 1 953 | 26 | 83.00 | +2.62% | 4 107 | 53 | ||||||
| GRANITOL | 80.75 | -5.00% | 0 | 0 | 82.50 | 0.00% | 2 475 | 30 | ||||||
| HARV.RŮST.II PF | 82.00 | -0.29% | 262 378 | 3 266 | ||||||||||
| HARV.BANK.FIN.PF | 82.00 | +0.53% | 123 058 | 1 530 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 81.30 | +5.13% | 5 691 | 70 | ||||||||||
| ZÁVODY APL.CHEMIE | 81.00 | -29.56% | 3 483 | 43 | ||||||||||
| AGROSTROJ PELHŘIM. | 76.32 | -4.99% | 0 | 0 | 81.00 | -4.70% | 1 458 | 18 | ||||||
| EVBAK SUPER-EXTRA | 81.00 | +4.53% | 3 496 | 44 | ||||||||||
| LESY HLUBOKÁ | 96.00 | +1.05% | 768 | 8 | 81.00 | -4.81% | 486 | 6 | ||||||
| MEDICAMENTA | 100.05 | 0.00% | 0 | 0 | 80.10 | -2.10% | 2 274 | 29 | ||||||
| CS TRADING | 80.00 | 0.00% | 240 | 3 | ||||||||||
| ZBROJOVKA BRNO | 86.43 | -4.99% | 0 | 0 | 80.00 | +3.89% | 2 333 | 28 | ||||||
| KAPITÁL HOLDING | 80.00 | -1.46% | 6 710 | 84 | ||||||||||
| DROGERIE IK ÚS.N.L | 86.64 | -5.00% | 0 | 0 | 79.50 | -7.77% | 1 908 | 24 | ||||||
| HARVARD.POTRAV.PF | 79.00 | +2.53% | 19 987 | 253 | ||||||||||
| HARVARD.POJIŠŤ.PF | 78.60 | +0.85% | 45 916 | 602 | ||||||||||
| KOSMOS ČÁSLAV | 77.41 | 0.00% | 0 | 0 | 78.50 | -0.63% | 785 | 10 | ||||||
| SPIF VŠEOBECNÝ | 79.00 | +0.63% | 367 034 | 4 646 | 78.40 | +1.81% | 165 878 | 2 116 | ||||||
| HARV.DIVID.II PF | 77.30 | -0.32% | 517 140 | 6 537 | ||||||||||
| ODKOLEK | 85.00 | +3.28% | 680 | 8 | 77.00 | +10.00% | 2 156 | 28 | ||||||
| IF AB-UNIFOND | 78.10 | 0.00% | 0 | 0 | 76.60 | -1.92% | 766 | 10 | ||||||
| NEALKO OLOMOUC | 69.66 | -4.99% | 0 | 0 | 76.00 | +4.28% | 582 | 8 | ||||||
| ZZN PŘÍBRAM | 59.97 | +4.98% | 0 | 0 | 76.00 | -9.52% | 1 900 | 25 | ||||||
| PRECIOSA-LUSTRY | 49.00 | -4.53% | 441 | 9 | 76.00 | +2.86% | 1 652 | 22 | ||||||
| ROUDNIC.STROJ.A SL | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 75.20 | +0.64% | 19 156 | 255 | ||||||||||
| HARVARD.TELEKOM.PF | 75.10 | -2.18% | 28 767 | 378 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 76.00 | -3.49% | 11 552 | 152 | 75.00 | +8.93% | 7 461 | 100 | ||||||
| VÚZORT | 75.00 | 0.00% | 1 875 | 25 | ||||||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 1 200 | 16 | ||||||
| ZEMAP - INVEST | 75.00 | -0.98% | 9 006 | 120 | ||||||||||
| MORAVIA GLASS | 85.43 | +4.98% | 0 | 0 | 74.10 | +2.91% | 741 | 10 | ||||||
| PREFA PARDUBICE | 80.00 | 0.00% | 0 | 0 | 73.40 | -3.42% | 1 321 | 18 | ||||||
| GUMOTEX | 52.25 | -5.00% | 0 | 0 | 73.00 | +2.67% | 1 241 | 17 | ||||||
| HARVARD.SKLÁŘ.PF | 73.00 | -8.76% | 15 330 | 210 | ||||||||||
| HARV.STAV.ÚSPOR PF | 73.00 | -9.42% | 10 220 | 140 | ||||||||||
| ÚSTAV NEROST.SUR. | 72.50 | +3.57% | 870 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 73.60 | 0.00% | 0 | 0 | 72.20 | -1.70% | 1 692 | 24 | ||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| PRECHEZA | 70.20 | +1.73% | 421 | 6 | 71.30 | -2.85% | 1 105 | 16 | ||||||
| HARVARD.CESTOV.PF | 71.10 | -1.93% | 24 438 | 346 | ||||||||||
| HIKOR PÍSEK | 80.00 | -3.73% | 1 200 | 15 | 71.00 | +0.26% | 269 | 4 | ||||||
| TRANSAKTA | 83.41 | -4.98% | 0 | 0 | 71.00 | -8.97% | 852 | 12 | ||||||
| IZOLACE ÚSTÍ | 70.10 | -2.63% | 2 944 | 42 | ||||||||||
| TONAK | 72.76 | +4.99% | 45 257 | 622 | 70.00 | +6.45% | 7 947 | 117 | ||||||
| SECO TRANS | 67.03 | 0.00% | 0 | 0 | 70.00 | +9.03% | 4 900 | 70 | ||||||
| THRALL VAGONKA ST. | 72.00 | +4.52% | 9 072 | 126 | 70.00 | -4.62% | 8 861 | 122 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
