Největší objemy, RM Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA KARVINÁ | 46.30 | +4.98% | 3 195 | 69 | 45.40 | -6.46% | 2 497 | 55 | ||||||
| CEMENT BOHEMIA PHA | 285.00 | 0.00% | 15 675 | 55 | 276.70 | +2.48% | 2 490 | 9 | ||||||
| GRANITOL | 80.75 | -5.00% | 0 | 0 | 82.50 | 0.00% | 2 475 | 30 | ||||||
| JÄKL KARVINÁ | 91.24 | +4.99% | 0 | 0 | 85.10 | -0.29% | 2 468 | 29 | ||||||
| CRYSTALEX | 281.00 | -4.74% | 0 | 0 | 246.00 | -8.88% | 2 460 | 10 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| KOVOPOL | 116.09 | -4.99% | 0 | 0 | 120.00 | -5.60% | 2 400 | 20 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | 0.00% | 0 | 0 | 60.80 | +3.98% | 2 371 | 39 | ||||||
| SILON | 60.32 | +4.99% | 2 292 | 38 | 56.00 | -3.44% | 2 352 | 42 | ||||||
| ZBROJOVKA BRNO | 86.43 | -4.99% | 0 | 0 | 80.00 | +3.89% | 2 333 | 28 | ||||||
| BYTEX | 15.13 | +4.99% | 0 | 0 | 20.00 | 0.00% | 2 320 | 116 | ||||||
| ČESKÉ CUKROVARY | 61.10 | 0.00% | 0 | 0 | 57.00 | +2.69% | 2 295 | 41 | ||||||
| MECH.ZÁV.DOBROVICE | 366.00 | 0.00% | 0 | 0 | 285.00 | -9.88% | 2 280 | 8 | ||||||
| MEDICAMENTA | 100.05 | 0.00% | 0 | 0 | 80.10 | -2.10% | 2 274 | 29 | ||||||
| TEXLEN | 42.66 | 0.00% | 0 | 0 | 50.00 | -6.36% | 2 250 | 45 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 124.00 | +9.25% | 2 232 | 18 | ||||||
| JITEX PÍSEK | 91.00 | -3.19% | 4 914 | 54 | 86.00 | +1.21% | 2 218 | 26 | ||||||
| ČESKÁ NÁR.PRŮM. | 11.00 | +8.11% | 2 207 | 202 | ||||||||||
| SAFINA | 103.00 | -3.73% | 3 399 | 33 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| SVA | 144.40 | -5.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| ODKOLEK | 85.00 | +3.28% | 680 | 8 | 77.00 | +10.00% | 2 156 | 28 | ||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 860 | 4 | 210.00 | +9.04% | 2 100 | 10 | ||||||
| GRANDHOTEL PUPP | 155.00 | -3.12% | 930 | 6 | 159.00 | -0.89% | 2 076 | 13 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | -0.91% | 8 640 | 8 | 1 030.50 | -5.10% | 2 061 | 2 | ||||||
| STAMEDOP | 102.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 2 004 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 197.60 | -5.00% | 3 952 | 20 | 200.00 | -3.38% | 2 000 | 10 | ||||||
| MOTOFOND IF | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| KOLBENKA | 61.12 | -4.98% | 2 445 | 40 | 58.10 | -9.21% | 1 975 | 34 | ||||||
| SILNICE OSTRAVA | 147.00 | +1.30% | 3 675 | 25 | 131.00 | -2.23% | 1 965 | 15 | ||||||
| AGB IF II | 26.50 | +1.42% | 1 952 | 74 | ||||||||||
| CHEMOFOND | 350.00 | 0.00% | 24 500 | 70 | 324.50 | -4.47% | 1 947 | 6 | ||||||
| DROGERIE IK ÚS.N.L | 86.64 | -5.00% | 0 | 0 | 79.50 | -7.77% | 1 908 | 24 | ||||||
| ZZN PŘÍBRAM | 59.97 | +4.98% | 0 | 0 | 76.00 | -9.52% | 1 900 | 25 | ||||||
| OFT HOLDING PRAHA | 127.02 | +4.99% | 2 540 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| TIBA | 25.00 | +2.62% | 12 500 | 500 | 27.00 | +5.96% | 1 881 | 71 | ||||||
| BUZULUK KOMÁROV | 140.68 | +4.99% | 2 814 | 20 | 125.10 | -8.70% | 1 876 | 15 | ||||||
| VÚZORT | 75.00 | 0.00% | 1 875 | 25 | ||||||||||
| IMEX | 50.00 | 0.00% | 0 | 0 | 42.00 | +1.34% | 1 865 | 40 | ||||||
| OBAL ROZKOŠ | 492.00 | +4.90% | 11 316 | 23 | 461.30 | +1.80% | 1 845 | 4 | ||||||
| SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 57.60 | -0.17% | 1 843 | 32 | ||||||
| ELEKTROPORC.LOUNY | 106.00 | 0.00% | 0 | 0 | 114.50 | -0.43% | 1 832 | 16 | ||||||
| CEVA KRÁLŮV DVŮR | 60.52 | -4.99% | 3 329 | 55 | 59.00 | -4.83% | 1 829 | 31 | ||||||
| GALA | 25.00 | -3.84% | 1 800 | 72 | ||||||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 8 880 | 185 | 45.00 | 0.00% | 1 800 | 40 | ||||||
| ČKD DUKLA PRAHA | 50.11 | +2.64% | 3 708 | 74 | 44.50 | -1.11% | 1 780 | 40 | ||||||
| KAROSERIA | 31.00 | -4.02% | 1 674 | 54 | 23.00 | -7.71% | 1 755 | 76 | ||||||
| ENERGOMONTÁŽE LIB. | 306.00 | -4.07% | 2 142 | 7 | 290.00 | -9.60% | 1 740 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 190.00 | -5.00% | 2 470 | 13 | 188.50 | +1.61% | 1 697 | 9 | ||||||
| KOVOHUTĚ ČELAKOV. | 73.60 | 0.00% | 0 | 0 | 72.20 | -1.70% | 1 692 | 24 | ||||||
| ZKUŠEBNICTVÍ | 46.60 | +0.21% | 1 678 | 36 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 260 | 4 | 57.70 | -0.80% | 1 673 | 29 | ||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 1 084 | 2 | 554.00 | -2.46% | 1 662 | 3 | ||||||
| PRECIOSA-LUSTRY | 49.00 | -4.53% | 441 | 9 | 76.00 | +2.86% | 1 652 | 22 | ||||||
| ČECHOFRACHT | 1 727.00 | +4.98% | 136 433 | 79 | 1 627.00 | -9.96% | 1 627 | 1 | ||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| STRABAG BOHEMIA | 162.45 | -5.00% | 0 | 0 | 146.50 | -4.87% | 1 612 | 11 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 2 120 | 53 | 36.50 | +4.97% | 1 570 | 43 | ||||||
| RUBENA | 101.00 | 0.00% | 3 939 | 39 | 111.00 | 0.00% | 1 554 | 14 | ||||||
| FINANCE ENG.-1.PF | 10.14 | +4.96% | 2 028 | 200 | 11.00 | +3.30% | 1 550 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
