Největší počet převedených cenných papírů, Burza Praha dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 800.00 | -0.62% | 8 000 | 10 | 800.00 | +0.86% | 9 600 | 12 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 43.17 | -4.99% | 432 | 10 | +1.74% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 134.90 | -5.00% | 1 349 | 10 | 121.00 | -9.70% | 726 | 6 | ||||||
| BIOSTER. | 580.00 | 0.00% | 5 800 | 10 | +5.06% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 40.26 | -4.97% | 403 | 10 | +11.87% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 65.00 | +4.77% | 650 | 10 | 58.00 | -4.13% | 580 | 10 | ||||||
| CUKRSPOL PRAHA | 176.32 | -5.00% | 1 763 | 10 | 195.00 | -1.33% | 3 510 | 18 | ||||||
| GEOINDUSTRIA | 40.00 | -2.67% | 400 | 10 | 38.00 | +0.19% | 1 024 | 28 | ||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | +0.12% | 553 | 10 | +8.33% | 0 | ||||||||
| GEODEZIE BRNO | 379.00 | +4.98% | 3 790 | 10 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 166.97 | -4.99% | 1 670 | 10 | +1.09% | 0 | ||||||||
| ZVVZ | 277.00 | -1.77% | 2 770 | 10 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 159.00 | -0.51% | 10 431 | 9 | 1 200.00 | -1.25% | 28 800 | 24 | ||||||
| PRECIOSA-LUSTRY | 49.00 | -4.53% | 441 | 9 | 76.00 | +2.86% | 1 652 | 22 | ||||||
| LOVOCHEMIE LOVOS. | 81.00 | -2.40% | 729 | 9 | +1.36% | 0 | ||||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 416.00 | +0.97% | 3 744 | 9 | 387.00 | -3.97% | 10 836 | 28 | ||||||
| OLMA MLÉK.PRŮMYSL | 271.00 | -4.57% | 2 439 | 9 | +5.77% | 0 | ||||||||
| SEVAC | 134.00 | +3.07% | 1 072 | 8 | 126.00 | -6.97% | 6 772 | 52 | ||||||
| COLORLAK | 63.84 | +5.00% | 511 | 8 | 55.00 | +0.29% | 483 | 9 | ||||||
| TON | 160.00 | +4.26% | 1 280 | 8 | 152.80 | +3.24% | 3 362 | 22 | ||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +1.21% | 800 | 8 | 102.50 | -7.65% | 205 | 2 | ||||||
| SPOFA | 158.00 | -3.14% | 1 264 | 8 | 178.00 | -0.31% | 2 642 | 15 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 964 | 8 | +2.63% | 0 | ||||||||
| ENERG. STROJ. BRNO | 125.20 | 0.00% | 1 002 | 8 | 91.00 | 0.00% | 1 092 | 12 | ||||||
| FERROMET PRAHA | 352.00 | +1.73% | 2 816 | 8 | 333.00 | -4.85% | 1 332 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | -0.91% | 8 640 | 8 | 1 030.50 | -5.10% | 2 061 | 2 | ||||||
| KOVOFINIŠ LEDEČ | 16.15 | -5.00% | 129 | 8 | -6.66% | 0 | ||||||||
| ODKOLEK | 85.00 | +3.28% | 680 | 8 | 77.00 | +10.00% | 2 156 | 28 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 398 | 8 | +5.55% | 0 | ||||||||
| LESY HLUBOKÁ | 96.00 | +1.05% | 768 | 8 | 81.00 | -4.81% | 486 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 102.00 | 0.00% | 714 | 7 | +9.45% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 605.00 | +2.55% | 18 235 | 7 | +0.36% | 0 | ||||||||
| INFUSIA | 248.00 | -4.24% | 1 736 | 7 | 280.00 | +0.70% | 4 456 | 16 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 1 582 | 7 | 226.10 | -3.78% | 6 783 | 30 | ||||||
| ENERGOMONTÁŽE LIB. | 306.00 | -4.07% | 2 142 | 7 | 290.00 | -9.60% | 1 740 | 6 | ||||||
| UNION CUKR | 32.80 | 0.00% | 230 | 7 | -10.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 1 806 | 6 | 290.50 | +0.66% | 3 486 | 12 | ||||||
| KOVOHUTĚ DĚČÍN | 98.00 | 0.00% | 588 | 6 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 246.00 | +0.40% | 1 476 | 6 | 225.00 | +3.11% | 5 587 | 25 | ||||||
| RMS MEZZANINE | 2 650.00 | -3.14% | 15 900 | 6 | 2 613.30 | -4.99% | 7 840 | 3 | ||||||
| INTEX | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 145.00 | -4.98% | 18 870 | 6 | 3 000.00 | -6.50% | 30 175 | 10 | ||||||
| HOTEL PANORAMA | 90.60 | -0.43% | 544 | 6 | 92.10 | -1.17% | 1 176 | 13 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 58.19 | +2.05% | 349 | 6 | -1.17% | 0 | ||||||||
| GRANDHOTEL PUPP | 155.00 | -3.12% | 930 | 6 | 159.00 | -0.89% | 2 076 | 13 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 163 | 6 | 0.00% | 0 | ||||||||
| PRECHEZA | 70.20 | +1.73% | 421 | 6 | 71.30 | -2.85% | 1 105 | 16 | ||||||
| LANEX | 275.00 | -0.36% | 1 375 | 5 | 278.00 | +3.79% | 556 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 230.00 | -2.95% | 1 150 | 5 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 228.00 | -4.20% | 1 140 | 5 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 050.00 | +0.47% | 5 250 | 5 | 1 001.60 | -1.44% | 15 024 | 15 | ||||||
| CINEMART | 168.75 | -4.99% | 844 | 5 | +4.73% | 0 | ||||||||
| ALMET | 323.00 | -5.00% | 1 615 | 5 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 231.00 | +1.31% | 1 155 | 5 | 272.00 | +0.27% | 1 084 | 4 | ||||||
| ERGON | 435.00 | 0.00% | 2 175 | 5 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 595 | 5 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 863.00 | -4.97% | 11 452 | 4 | 2 911.10 | -0.83% | 2 911 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
