Největší počet převedených cenných papírů, RM Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | 0.00% | 360 | 24 | ||||||
| ELEKTRÁRNA KOLÍN | 258.00 | -2.27% | 7 224 | 28 | 247.00 | -5.00% | 5 928 | 24 | ||||||
| VODNÍ STAVBY | 1 159.00 | -0.51% | 10 431 | 9 | 1 200.00 | -1.25% | 28 800 | 24 | ||||||
| MOR.POTRAVIN.ST. | 362.00 | -1.24% | 8 580 | 24 | ||||||||||
| TRIODYN MEZ BRUMOV | 50.34 | +4.98% | 2 416 | 48 | 32.20 | -2.42% | 773 | 24 | ||||||
| INTERHOT.PARKHOTEL | 178.00 | -0.55% | 712 | 4 | 177.00 | -3.01% | 4 248 | 24 | ||||||
| BOPO | 46.93 | -5.00% | 0 | 0 | 41.10 | -5.62% | 986 | 24 | ||||||
| GUMOKOV | 52.36 | 0.00% | 0 | 0 | 50.00 | -1.18% | 1 186 | 24 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 986 | 24 | ||||||
| DROGERIE IK ÚS.N.L | 86.64 | -5.00% | 0 | 0 | 79.50 | -7.77% | 1 908 | 24 | ||||||
| AROMA PRAHA | 41.92 | 0.00% | 0 | 0 | 55.50 | -1.76% | 1 332 | 24 | ||||||
| SBĚR. SUROV. BRNO | 54.05 | -4.99% | 0 | 0 | 49.00 | -1.36% | 1 160 | 24 | ||||||
| PREFA BRNO | 39.90 | -5.00% | 0 | 0 | 30.20 | -5.62% | 695 | 23 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 621.00 | +1.63% | 82 593 | 133 | 600.00 | -3.50% | 12 654 | 22 | ||||||
| TON | 160.00 | +4.26% | 1 280 | 8 | 152.80 | +3.24% | 3 362 | 22 | ||||||
| MORAVOLEN ŠUMPERK | 10.90 | -4.96% | 0 | 0 | 12.00 | -0.41% | 263 | 22 | ||||||
| STAMEDOP | 102.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 2 004 | 22 | ||||||
| LESY KRNOV | 28.40 | -4.98% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
| JČ ENERGETIKA | 2 738.00 | 0.00% | 41 070 | 15 | 2 738.00 | +0.35% | 60 232 | 22 | ||||||
| TENEZ CHOTĚBOŘ | 53.37 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| SAFINA | 103.00 | -3.73% | 3 399 | 33 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| PRECIOSA-LUSTRY | 49.00 | -4.53% | 441 | 9 | 76.00 | +2.86% | 1 652 | 22 | ||||||
| TOS RAKOVNÍK | 19.60 | -2.00% | 431 | 22 | ||||||||||
| HUTNÍ MONTÁŽE | 36.02 | -4.98% | 504 | 14 | 50.50 | -0.98% | 1 061 | 21 | ||||||
| SEMPERFLEX OPTIMIT | 247.00 | -5.00% | 0 | 0 | 201.10 | -4.95% | 4 441 | 21 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -42.85% | 84 | 21 | ||||||||||
| DEZA | 2 199.00 | +1.28% | 131 940 | 60 | 2 152.00 | +1.89% | 43 126 | 20 | ||||||
| KOVOPOL | 116.09 | -4.99% | 0 | 0 | 120.00 | -5.60% | 2 400 | 20 | ||||||
| TRIZON | 31.00 | +2.99% | 620 | 20 | ||||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||||
| IS UNION | 1 678.00 | +0.83% | 33 560 | 20 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 12.00 | +2.91% | 240 | 20 | ||||||||||
| MORAVSKÁ PRŮM. | 155.00 | +9.54% | 3 100 | 20 | ||||||||||
| TIF INVEST PLZEŇ | 25.50 | +1.91% | 867 | 34 | 23.00 | -6.12% | 460 | 20 | ||||||
| TRIOLA | 290.00 | 0.00% | 0 | 0 | 294.00 | -1.43% | 5 854 | 20 | ||||||
| ELTOP PLZEŇ | 141.00 | 0.00% | 2 820 | 20 | ||||||||||
| VLNAP | 51.88 | -4.99% | 0 | 0 | 38.00 | -8.07% | 760 | 20 | ||||||
| TECHNIA OSTRAVA | 9.00 | 0.00% | 180 | 20 | ||||||||||
| JLV | 154.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 3 090 | 20 | ||||||
| JÁCHYMOV PM | 276.00 | -4.82% | 2 760 | 10 | 277.50 | +1.83% | 5 550 | 20 | ||||||
| VOD.A KAN.NÁCHOD | 21.00 | -4.54% | 420 | 20 | ||||||||||
| OFT HOLDING PRAHA | 127.02 | +4.99% | 2 540 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| A+A INVESTČNÍ FOND | 243.10 | -5.95% | 4 862 | 20 | ||||||||||
| MOTOFOND IF | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| PIVOVARSKÝ HOLDING | 890.00 | -2.73% | 89 000 | 100 | 809.20 | -9.53% | 16 102 | 20 | ||||||
| MRAZÍRNY DAŠICE | 53.10 | +1.91% | 1 328 | 25 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| VODOH.OPR.A STROJ. | 24.17 | +4.99% | 0 | 0 | 20.50 | -4.65% | 410 | 20 | ||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 624 | 20 | 25.50 | -0.62% | 510 | 20 | ||||||
| EKOAGROFOND ÚSTÍ | 24.00 | -1.55% | 480 | 20 | ||||||||||
| MANHATTAN IF | 810.00 | -0.61% | 12 150 | 15 | 810.00 | -0.18% | 16 200 | 20 | ||||||
| KRAJKA | 15.67 | 0.00% | 0 | 0 | 20.00 | -2.43% | 400 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 219.00 | 0.00% | 238 206 | 74 | 3 170.00 | +0.34% | 61 386 | 20 | ||||||
| ICEC ŠLAPANICE | 10.00 | -9.09% | 200 | 20 | ||||||||||
| KREDITAL IF | 67.50 | -4.92% | 1 350 | 20 | ||||||||||
| MILO OLOMOUC | 898.00 | -4.97% | 98 780 | 110 | 870.00 | +5.27% | 16 503 | 19 | ||||||
| PIVOVAR RADEGAST | 3 556.00 | +0.16% | 167 132 | 47 | 3 500.10 | +0.04% | 67 116 | 19 | ||||||
| PIVOV.STAROBRNO | 421.00 | -2.09% | 13 893 | 33 | 403.00 | -5.62% | 7 792 | 19 | ||||||
| FIRN | 26.50 | -4.81% | 2 650 | 100 | 20.00 | -9.09% | 380 | 19 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 67.47 | +4.99% | 1 282 | 19 | 59.00 | +4.58% | 1 026 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
