Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK SPECIÁLNÍ | 270.00 | -3.20% | 19 117 | 70 | ||||||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| TECH.INŽ.ÚSTAV | -3.18% | 0 | ||||||||||||
| SM ENERGETIKA | 2 898.00 | -4.98% | 194 166 | 67 | 2 840.00 | -3.18% | 167 617 | 58 | ||||||
| KVANTO IPF | 210.00 | 0.00% | 97 230 | 463 | 210.00 | -3.18% | 116 301 | 550 | ||||||
| VÚ ORG. SYNTÉZ | 101.13 | -1.43% | 14 765 | 146 | 92.00 | -3.15% | 5 520 | 60 | ||||||
| ČKD CHOCEŇ | 15.50 | -3.12% | 93 | 6 | ||||||||||
| PROJEKTA OSTRAVA | -3.12% | 0 | ||||||||||||
| TEPLÁRNY BRNO | 1 219.00 | -4.98% | 2 438 | 2 | 1 231.10 | -3.11% | 65 733 | 53 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | +3.05% | 6 075 | 45 | 130.10 | -3.09% | 7 433 | 59 | ||||||
| RADEGAST PF | 206.00 | -3.28% | 68 186 | 331 | 211.20 | -3.06% | 54 322 | 256 | ||||||
| VOD.A KAN.VSETÍN | 62.08 | -4.98% | 2 235 | 36 | -3.06% | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 7 272 | 144 | 50.70 | -3.03% | 2 655 | 54 | ||||||
| INTERHOT.PARKHOTEL | 178.00 | -0.55% | 712 | 4 | 177.00 | -3.01% | 4 248 | 24 | ||||||
| PPF INVEST.HOLDING | 244.00 | -0.81% | 203 740 | 835 | 232.00 | -2.99% | 112 535 | 484 | ||||||
| PIVOVAR V.POPOVICE | 390.00 | +4.27% | 11 700 | 30 | 361.00 | -2.96% | 9 956 | 27 | ||||||
| KUPONINVEST | 170.00 | -2.95% | 24 950 | 150 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 16.50 | -2.94% | 297 | 18 | ||||||
| KVANTO OTEVŘENÝ PF | 276.30 | -2.93% | 137 712 | 492 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 52.25 | -5.00% | 0 | 0 | 49.90 | -2.91% | 250 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 93.68 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| YTONG | 253.00 | 0.00% | 0 | 0 | 266.00 | -2.91% | 3 990 | 15 | ||||||
| VÝBĚROVÝ IPF | 53.30 | -2.90% | 3 225 | 60 | ||||||||||
| AROMKA BRNO | -2.90% | 0 | ||||||||||||
| UNITEXA Č.BUDĚJOV. | 21.10 | -2.89% | 549 | 26 | ||||||||||
| ZBIROVIA | 51.45 | 0.00% | 0 | 0 | 48.60 | -2.89% | 680 | 14 | ||||||
| METAZ | 30.20 | -4.76% | 906 | 30 | -2.88% | 0 | ||||||||
| MAGNET | 39.90 | -4.97% | 0 | 0 | 38.50 | -2.87% | 539 | 14 | ||||||
| PRECHEZA | 70.20 | +1.73% | 421 | 6 | 71.30 | -2.85% | 1 105 | 16 | ||||||
| Holcim (Česko) | 981.00 | +4.91% | 122 625 | 125 | 1 000.00 | -2.81% | 41 800 | 42 | ||||||
| CERAM | 15.00 | 0.00% | 150 | 10 | 18.00 | -2.70% | 180 | 10 | ||||||
| AGROMA OSTRAVA | -2.70% | 0 | ||||||||||||
| BOHEMIA SEKT | 4 520.00 | +0.44% | 81 360 | 18 | 4 450.00 | -2.68% | 39 184 | 9 | ||||||
| P.I.F. | 410.00 | -0.72% | 2 460 000 | 6 000 | 392.00 | -2.66% | 309 041 | 784 | ||||||
| IZOLACE ÚSTÍ | 70.10 | -2.63% | 2 944 | 42 | ||||||||||
| THESAURUS | 476.00 | -4.99% | 242 760 | 510 | 441.00 | -2.61% | 141 875 | 300 | ||||||
| AVIA NOVOSEDLY | 62.05 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
| INTERKUPON HOLDING | 58.99 | -1.51% | 8 849 | 150 | -2.57% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.05 | 0.00% | 0 | 0 | 34.10 | -2.57% | 68 | 2 | ||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 0 | 0 | 45.00 | -2.55% | 614 | 14 | ||||||
| AGB, PODÍLOVÝ FOND | 721.00 | +0.13% | 1 663 347 | 2 307 | 711.20 | -2.54% | 422 846 | 599 | ||||||
| KRYTINA ŠLAPANICE | 150.67 | +4.99% | 4 972 | 33 | 130.00 | -2.53% | 1 521 | 12 | ||||||
| EQUIL INVEST | 154.30 | -2.52% | 5 401 | 35 | ||||||||||
| PSG | 40.35 | +4.99% | 0 | 0 | 39.00 | -2.50% | 234 | 6 | ||||||
| JIRČANY | 76.32 | -4.99% | 0 | 0 | 97.50 | -2.50% | 585 | 6 | ||||||
| ZPS ZLÍN | 1 672.00 | -0.77% | 108 680 | 65 | 1 637.60 | -2.49% | 57 323 | 35 | ||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 1 084 | 2 | 554.00 | -2.46% | 1 662 | 3 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 600 | 30 | ||||||
| KRAJKA | 15.67 | 0.00% | 0 | 0 | 20.00 | -2.43% | 400 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 999.00 | -0.03% | 50 983 | 17 | 2 878.30 | -2.43% | 8 635 | 3 | ||||||
| TRIODYN MEZ BRUMOV | 50.34 | +4.98% | 2 416 | 48 | 32.20 | -2.42% | 773 | 24 | ||||||
| ŠKODA DIESEL | 30.30 | 0.00% | 1 485 | 49 | 30.50 | -2.42% | 1 161 | 39 | ||||||
| LUŽAN VESELÍ N.L. | 35.00 | 0.00% | 0 | 0 | 40.00 | -2.40% | 976 | 25 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.57 | +4.99% | 255 997 | 6 310 | 38.00 | -2.40% | 311 789 | 7 678 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | +1.78% | 1 995 | 35 | 53.40 | -2.37% | 1 335 | 25 | ||||||
| IF BOHEMIA 2.ZEMPO | 278.10 | -2.36% | 15 324 | 56 | ||||||||||
| IDEAL STANDARD | 71.19 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 32.00 | -2.34% | 1 000 | 32 | ||||||||||
| EZ PRAHA | 280.00 | -4.76% | 189 000 | 675 | -2.33% | 0 | ||||||||
| VELVANA | 272.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
