Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 020.00 | +0.24% | 109 080 | 54 | 2 000.00 | +0.50% | 65 024 | 33 | ||||||
| HMZ | 25.50 | 0.00% | 0 | 0 | 20.30 | +0.49% | 609 | 30 | ||||||
| YSE-PROFIT | +0.48% | 0 | ||||||||||||
| POZ.STAVIT. ZLÍN | 212.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 160.55 | -5.00% | 8 028 | 50 | +0.47% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.00 | +0.65% | 59 156 | 1 286 | +0.45% | 0 | ||||||||
| HOTEL FORUM PRAHA | 175.00 | 0.00% | 7 700 | 44 | 175.10 | +0.39% | 8 397 | 48 | ||||||
| IPS SKANSKA | 236.00 | -0.84% | 28 792 | 122 | 240.00 | +0.39% | 228 374 | 965 | ||||||
| OBCHOD OBUVÍ ZLÍN | 83.30 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| OKD | 171.10 | -0.52% | 1 249 543 | 7 303 | 175.00 | +0.36% | 747 921 | 4 377 | ||||||
| JČ PLYNÁRENSKÁ | 2 605.00 | +2.55% | 18 235 | 7 | +0.36% | 0 | ||||||||
| INV.SPOL.RENTIA | 27.60 | +0.36% | 828 | 30 | ||||||||||
| SILNIČNÍ TECHNIKA | 38.85 | +5.00% | 0 | 0 | 57.20 | +0.35% | 6 120 | 107 | ||||||
| ČKD PRAHA HOLDING | 860.00 | 0.00% | 2 604 080 | 3 028 | 849.00 | +0.35% | 300 902 | 354 | ||||||
| JČ ENERGETIKA | 2 738.00 | 0.00% | 41 070 | 15 | 2 738.00 | +0.35% | 60 232 | 22 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 219.00 | 0.00% | 238 206 | 74 | 3 170.00 | +0.34% | 61 386 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 876.00 | +0.02% | 197 676 | 51 | 3 876.00 | +0.34% | 57 959 | 15 | ||||||
| HARV.STROJÍREN.PF | +0.33% | 0 | ||||||||||||
| NYCOM | 61.94 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| VÍNO BZENEC | 75.49 | +4.99% | 0 | 0 | 56.50 | +0.30% | 226 | 4 | ||||||
| INOVA | 101.97 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 204 | 12 | ||||||
| FINOP IF | 130.00 | +0.30% | 7 800 | 60 | ||||||||||
| COLORLAK | 63.84 | +5.00% | 511 | 8 | 55.00 | +0.29% | 483 | 9 | ||||||
| HP | 121.95 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| KOVOBEL | +0.28% | 0 | ||||||||||||
| BIŽUTERIE ČS.MINC | 231.00 | +1.31% | 1 155 | 5 | 272.00 | +0.27% | 1 084 | 4 | ||||||
| HIKOR PÍSEK | 80.00 | -3.73% | 1 200 | 15 | 71.00 | +0.26% | 269 | 4 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 53 793 | 1 251 | +0.24% | 0 | ||||||||
| VČ ENERGETIKA | 1 889.00 | -0.63% | 64 226 | 34 | 1 671.00 | +0.24% | 63 227 | 35 | ||||||
| DŘEVOKOMB. VRBNO | 46.55 | -5.00% | 0 | 0 | 46.00 | +0.22% | 1 090 | 25 | ||||||
| ZKUŠEBNICTVÍ | 46.60 | +0.21% | 1 678 | 36 | ||||||||||
| ŠREJBEROVA IS OPF | 402.00 | +4.68% | 23 718 | 59 | 402.10 | +0.21% | 11 604 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 2 811.00 | -4.96% | 0 | 0 | +0.20% | 0 | ||||||||
| GEOINDUSTRIA | 40.00 | -2.67% | 400 | 10 | 38.00 | +0.19% | 1 024 | 28 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | +4.71% | 800 | 2 | 402.50 | +0.18% | 5 243 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 3 540.00 | 0.00% | 46 020 | 13 | 3 510.90 | +0.17% | 28 087 | 8 | ||||||
| HMO LOGISTIKA OL | 104.50 | -5.00% | 0 | 0 | 125.50 | +0.16% | 4 312 | 35 | ||||||
| PLYNOPROJEKT PRAHA | 188.00 | 0.00% | 0 | 0 | 200.20 | +0.15% | 3 403 | 17 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 3 162 | 102 | +0.15% | 0 | ||||||||
| METROPROJEKT | +0.11% | 0 | ||||||||||||
| INTERHOTEL OLYMPIK | 110.00 | 0.00% | 0 | 0 | 94.00 | +0.10% | 470 | 5 | ||||||
| SILVA SERVIS | +0.09% | 0 | ||||||||||||
| ZČ PLYNÁRENSKÁ | 2 083.00 | 0.00% | 0 | 0 | 2 053.00 | +0.07% | 26 689 | 13 | ||||||
| TESLA SEZAM | 332.00 | -1.48% | 175 296 | 528 | 325.00 | +0.07% | 116 766 | 359 | ||||||
| ARMABETON PRAHA | 190.95 | -5.00% | 16 422 | 86 | 190.00 | +0.06% | 9 208 | 48 | ||||||
| SPIF VÝNOSOVÝ | 182.30 | -4.05% | 734 669 | 4 030 | 184.00 | +0.06% | 287 771 | 1 585 | ||||||
| ŽELEZÁRNY HRÁDEK | 207.00 | +2.98% | 9 729 | 47 | 200.00 | +0.04% | 16 460 | 84 | ||||||
| PIVOVAR RADEGAST | 3 556.00 | +0.16% | 167 132 | 47 | 3 500.10 | +0.04% | 67 116 | 19 | ||||||
| II.EPIC HOLDING | 65.00 | +0.03% | 102 974 | 1 590 | ||||||||||
| CUKROVAR BRODEK | 155.14 | +4.99% | 5 430 | 35 | 130.10 | +0.03% | 1 171 | 9 | ||||||
| EUROVIA CS | 1 220.00 | 0.00% | 47 580 | 39 | +0.02% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 87.15 | +5.00% | 0 | 0 | +0.01% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 0.00% | 0 | ||||||||||||
| FRANZ EDER TACHOV | 0.00% | 0 | ||||||||||||
| JEMČA | 625.00 | +4.86% | 0 | 0 | 492.00 | 0.00% | 984 | 2 | ||||||
| K.V. RESTAV | 0.00% | 0 | ||||||||||||
| INTEX | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| BYSERVIS HOLDING | 0.00% | 0 | ||||||||||||
| CENTEX | 220.00 | 0.00% | 33 660 | 153 | 0.00% | 0 | ||||||||
| CGH | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
