Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| PREFA PARDUBICE | 80.00 | 0.00% | 0 | 0 | 73.40 | -3.42% | 1 321 | 18 | ||||||
| DST TRUTNOV | 130.20 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠELINA | 57.00 | 0.00% | 0 | 0 | 55.30 | -0.89% | 885 | 16 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 1 582 | 7 | 226.10 | -3.78% | 6 783 | 30 | ||||||
| TECHNOCOM | 27.93 | 0.00% | 0 | 0 | 34.50 | -4.16% | 483 | 14 | ||||||
| IPS KARLOVY VARY | 237.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 832 | 4 | ||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 680 | 20 | 32.00 | 0.00% | 320 | 10 | ||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 398 | 8 | +5.55% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 3 230 | 19 | 165.80 | -0.34% | 497 | 3 | ||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 8 950 | 100 | 0.00% | 0 | ||||||||
| SECO TRANS | 67.03 | 0.00% | 0 | 0 | 70.00 | +9.03% | 4 900 | 70 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELVANA | 272.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 12 000 | 30 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 083.00 | 0.00% | 0 | 0 | 2 053.00 | +0.07% | 26 689 | 13 | ||||||
| ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 73.60 | 0.00% | 0 | 0 | 72.20 | -1.70% | 1 692 | 24 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 155.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| BIVOJ OPAVA | 85.50 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
| CHEMO | 187.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 275 | 85 | ||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 15.00 | 0.00% | 3 045 | 203 | ||||||
| UNEX | 49.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 105.00 | 0.00% | 3 780 | 36 | 102.70 | -0.63% | 205 | 2 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | 0.00% | 0 | 0 | -5.63% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 254.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| NYCOM | 61.94 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| MARS SVRATKA | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 91.20 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 8 880 | 185 | 45.00 | 0.00% | 1 800 | 40 | ||||||
| LES. SPOL.PŘIBYSL. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 92.20 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 71.67 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
