Nejnižší kurz, RM Systém dne 5.5.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 21.00 | 0.00% | 945 | 45 | ||||||||||
| VOD.A KAN.NÁCHOD | 21.00 | -4.54% | 420 | 20 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 21.10 | -2.89% | 549 | 26 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 21.10 | 0.00% | 190 | 9 | ||||||||||
| ECOTRADE | 27.00 | 0.00% | 1 377 | 51 | 21.50 | -3.71% | 215 | 10 | ||||||
| PRO INVEST | 22.00 | -3.75% | 4 736 | 212 | ||||||||||
| ZPA NOVÁ PAKA | 39.41 | -4.99% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 355 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
| ŠKROBÁRNA BRNO | 28.50 | -5.00% | 0 | 0 | 22.10 | -0.54% | 398 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.10 | -0.73% | 5 528 | 204 | 22.50 | -0.79% | 2 700 | 120 | ||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 552 | 24 | ||||||||||
| MERKUR PRAHA | 23.00 | -2.12% | 414 | 18 | ||||||||||
| TIF INVEST PLZEŇ | 25.50 | +1.91% | 867 | 34 | 23.00 | -6.12% | 460 | 20 | ||||||
| KAROSERIA | 31.00 | -4.02% | 1 674 | 54 | 23.00 | -7.71% | 1 755 | 76 | ||||||
| ELITE | 26.19 | -4.97% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| ZZN CHRUDIM | 23.00 | +1.09% | 943 | 41 | ||||||||||
| ČSAD KARVINÁ | 29.00 | 0.00% | 0 | 0 | 23.10 | -7.96% | 878 | 38 | ||||||
| KRUŠNOHORSKÉ LESY | 29.90 | +4.00% | 8 671 | 290 | 23.60 | -7.63% | 330 | 14 | ||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 216 | 9 | ||||||
| EKOAGROFOND ÚSTÍ | 24.00 | -1.55% | 480 | 20 | ||||||||||
| SPECIÁL INVEST | 24.00 | 0.00% | 4 512 | 192 | ||||||||||
| ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 408 | 17 | ||||||
| SANITAS | 21.76 | +4.96% | 0 | 0 | 24.00 | 0.00% | 3 456 | 144 | ||||||
| STAROPRAŽ.UZEN.IF | 24.50 | -3.30% | 11 120 | 458 | ||||||||||
| VOD.A KAN.BRUNTÁL | 25.00 | 0.00% | 125 | 5 | ||||||||||
| SIGMA LUTÍN | 27.00 | -3.57% | 1 944 | 72 | 25.00 | 0.00% | 1 156 | 48 | ||||||
| DROGERIE N.JIČÍN | 25.00 | 0.00% | 125 | 5 | ||||||||||
| GALA | 25.00 | -3.84% | 1 800 | 72 | ||||||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 400 | 56 | ||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 624 | 20 | 25.50 | -0.62% | 510 | 20 | ||||||
| VAMBERECKÉ MASO UZ | 30.89 | -4.98% | 0 | 0 | 26.00 | -7.14% | 624 | 24 | ||||||
| C.A.S.5.HOLDING | 26.00 | +9.24% | 780 | 30 | ||||||||||
| ZEMAP-INVEST | 26.10 | +4.44% | 23 692 | 840 | ||||||||||
| INVEST.PODNIK.FOND | 26.20 | -56.33% | 210 | 8 | ||||||||||
| AGB IF II | 26.50 | +1.42% | 1 952 | 74 | ||||||||||
| MLÉKÁRNA KLATOVY | 51.19 | 0.00% | 0 | 0 | 27.00 | -6.66% | 420 | 15 | ||||||
| STAVBY A MON.PARD. | 32.81 | -4.98% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
| TIBA | 25.00 | +2.62% | 12 500 | 500 | 27.00 | +5.96% | 1 881 | 71 | ||||||
| BENAR | 27.08 | -4.98% | 2 085 | 77 | 27.00 | -1.09% | 1 188 | 44 | ||||||
| TOFA SEMILY | 27.00 | -9.54% | 135 | 5 | ||||||||||
| LEAVIA | 27.60 | -7.84% | 276 | 10 | ||||||||||
| INV.SPOL.RENTIA | 27.60 | +0.36% | 828 | 30 | ||||||||||
| ŽOS NYMBURK | 29.35 | -4.98% | 0 | 0 | 27.70 | +2.66% | 831 | 30 | ||||||
| POZES RADONICE | 28.00 | +7.69% | 364 | 13 | ||||||||||
| TRANZA | 36.12 | -4.99% | 2 709 | 75 | 28.00 | -6.66% | 420 | 15 | ||||||
| LESNÍ SPOL.JM LESY | 34.30 | -4.98% | 1 406 | 41 | 28.00 | -6.97% | 1 484 | 53 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | +2.12% | 2 756 | 106 | 28.00 | +3.70% | 280 | 10 | ||||||
| ŠMERAL BRNO | 23.75 | -5.00% | 1 995 | 84 | 28.00 | -1.50% | 662 | 24 | ||||||
| RENTIÉRSKÝ HOLDING | 27.31 | 0.00% | 0 | 0 | 28.00 | -3.78% | 1 008 | 36 | ||||||
| ZELENINA OSTRAVA | 29.00 | +7.40% | 348 | 12 | ||||||||||
| CONSUS IF | 30.56 | +4.98% | 489 | 16 | 29.10 | -0.16% | 3 666 | 122 | ||||||
| OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| JUNIORSKÝ UPF | 30.00 | -43.04% | 11 820 | 415 | ||||||||||
| MATE | 30.00 | +3.44% | 60 | 2 | ||||||||||
| VELAMOS SOBOTÍN | 19.14 | -4.96% | 0 | 0 | 30.00 | -2.00% | 294 | 10 | ||||||
| SMP CONSTRUCTION | 36.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 870 | 29 | ||||||
| ZLATÝ UPF | 30.00 | 0.00% | 57 600 | 1 920 | ||||||||||
| AGROPRODUKT | 30.00 | 0.00% | 960 | 32 | ||||||||||
| PREFA BRNO | 39.90 | -5.00% | 0 | 0 | 30.20 | -5.62% | 695 | 23 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 30.30 | -1.08% | 1 019 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
