Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMPER.PR.VOD.SP. | 166.97 | -4.99% | 1 670 | 10 | +1.09% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 151.87 | -4.99% | 242 233 | 1 595 | 146.10 | +0.86% | 39 708 | 244 | ||||||
| TESLA JIHLAVA | 50.36 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 35.60 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| ELEGA ŽIROVNICE | 25.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 35.55 | -4.99% | 0 | 0 | +3.93% | 0 | ||||||||
| VET ASSETS | 89.80 | -4.99% | 12 123 | 135 | 86.00 | -5.30% | 5 332 | 62 | ||||||
| KONE LIFTS | 69.97 | -4.99% | 0 | 0 | -4.37% | 0 | ||||||||
| KUNZ HRANICE | 24.18 | -4.99% | 0 | 0 | -6.32% | 0 | ||||||||
| NATURAMYL | 115.46 | -4.99% | 0 | 0 | 120.00 | -7.19% | 710 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 141.30 | -4.99% | 0 | 0 | 162.00 | -0.03% | 4 639 | 29 | ||||||
| STROJÍRNA SEDLICE | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 71.19 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
| ZZN PELHŘIMOV | 125.17 | -4.99% | 0 | 0 | -9.59% | 0 | ||||||||
| AGROVYSOČINA | 16.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 51.78 | -4.99% | 207 | 4 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 145.42 | -4.99% | 116 336 | 800 | 138.00 | -19.13% | 513 758 | 3 193 | ||||||
| CIDEM HRANICE | 37.47 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 76.32 | -4.99% | 0 | 0 | 81.00 | -4.70% | 1 458 | 18 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 91.02 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| PRAMEN PÍSEK | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 139.89 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
| LES. SPOL.TELČ | 42.76 | -4.99% | 0 | 0 | -0.63% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 22.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 120.04 | -4.99% | 2 281 | 19 | 143.00 | +3.24% | 715 | 5 | ||||||
| SALMA | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DESTA 13,75/00 | 89.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 76.32 | -4.99% | 0 | 0 | -9.15% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 103.38 | -4.99% | 0 | 0 | -8.95% | 0 | ||||||||
| TRANZA | 36.12 | -4.99% | 2 709 | 75 | 28.00 | -6.66% | 420 | 15 | ||||||
| KIF MOST | 70.13 | -4.99% | 2 104 | 30 | 69.00 | -3.79% | 6 090 | 90 | ||||||
| SPUR | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| THESAURUS | 476.00 | -4.99% | 242 760 | 510 | 441.00 | -2.61% | 141 875 | 300 | ||||||
| IF BOHATSTVÍ | 685.00 | -4.99% | 0 | 0 | 659.00 | -5.40% | 89 822 | 132 | ||||||
| JABLONEX | 156.32 | -4.99% | 3 283 | 21 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 117.48 | -4.99% | 2 350 | 20 | 94.00 | -6.00% | 1 410 | 15 | ||||||
| ZNOJMIA ZNOJMO | 31.77 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 79.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 45.66 | -4.99% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
| BRISK TÁBOR | 87.17 | -4.99% | 1 743 | 20 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 35.92 | -4.99% | 0 | 0 | 40.00 | +2.56% | 320 | 8 | ||||||
| TEXTILANA | 63.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 43.17 | -4.99% | 432 | 10 | +1.74% | 0 | ||||||||
| DENTAL | 55.20 | -4.99% | 0 | 0 | 45.50 | -9.00% | 228 | 5 | ||||||
| INGSTAV OPAVA | 39.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 341.00 | -4.99% | 37 456 | 16 | 2 275.30 | -4.68% | 35 493 | 15 | ||||||
| OMNIPOL | 138.48 | -4.99% | 0 | 0 | 151.00 | -8.55% | 5 193 | 34 | ||||||
| CUKR. UNIČOV | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 178.34 | -4.99% | 0 | 0 | -3.42% | 0 | ||||||||
| ČKD HOŘOVICE | 27.96 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| MOTORPAL | 117.79 | -4.99% | 35 337 | 300 | 114.00 | -3.51% | 3 949 | 36 | ||||||
| ŽELEZÁRNY VESELÍ | 119.04 | -4.99% | 0 | 0 | 130.00 | +1.69% | 4 940 | 38 | ||||||
| JIRČANY | 76.32 | -4.99% | 0 | 0 | 97.50 | -2.50% | 585 | 6 | ||||||
| ZPA PEČKY | 54.20 | -4.99% | 867 | 16 | +6.50% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 54.05 | -4.99% | 0 | 0 | 49.00 | -1.36% | 1 160 | 24 | ||||||
| FRUTA MODŘICE | 64.31 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| MONTÁŽE PŘEROV | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
