Nejnižší kurz, RM Systém dne 5.5.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-MORAVOINVEST | 1.00 | 0.00% | 70 | 70 | ||||||||||
| UNIRELEX | 2.92 | +4.65% | 7 341 | 2 514 | 1.70 | +6.25% | 469 | 276 | ||||||
| TOSTA | 2.00 | +100.00% | 36 | 18 | ||||||||||
| COOP 94 PFU | 2.45 | -4.66% | 13 882 | 5 666 | 2.40 | -5.76% | 15 720 | 6 400 | ||||||
| C.A.S. 2 HOLDING | 2.67 | +4.70% | 11 348 | 4 250 | 2.80 | +28.18% | 9 999 | 3 534 | ||||||
| ARTIA | 3.00 | 0.00% | 12 | 4 | ||||||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 28 | 9 | ||||||||||
| ICOM REALITY | 4.00 | 0.00% | 56 | 14 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -42.85% | 84 | 21 | ||||||||||
| TUZEX PRAHA | 5.70 | -5.00% | 171 | 30 | 5.00 | +25.00% | 50 | 10 | ||||||
| TESLA STRAŠNICE | 6.63 | -4.87% | 0 | 0 | 7.00 | 0.00% | 399 | 57 | ||||||
| SILKA | 7.50 | -6.25% | 30 | 4 | ||||||||||
| TECHNIA OSTRAVA | 9.00 | 0.00% | 180 | 20 | ||||||||||
| VÚ ČERPADEL | 10.00 | 0.00% | 900 | 90 | ||||||||||
| ICEC ŠLAPANICE | 10.00 | -9.09% | 200 | 20 | ||||||||||
| TUSCULUM | 10.50 | -57.98% | 11 | 1 | ||||||||||
| FINANCE ENG.-1.PF | 10.14 | +4.96% | 2 028 | 200 | 11.00 | +3.30% | 1 550 | 150 | ||||||
| FINANCE ENG.-2.PF | 11.06 | +4.93% | 0 | 0 | 11.00 | -18.51% | 12 650 | 1 150 | ||||||
| ČESKÁ NÁR.PRŮM. | 11.00 | +8.11% | 2 207 | 202 | ||||||||||
| ZEZAN K. VARY | 11.00 | 0.00% | 132 | 12 | ||||||||||
| MORAVOLEN ŠUMPERK | 10.90 | -4.96% | 0 | 0 | 12.00 | -0.41% | 263 | 22 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 12.00 | +2.91% | 240 | 20 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 625 | 50 | ||||||
| NÁRODNÍ SPOL.DOMOV | 12.50 | 0.00% | 188 | 15 | ||||||||||
| SEVEROČ. SDR.CHOV. | 13.00 | 0.00% | 546 | 42 | ||||||||||
| PEKÁRNY ŠUMPERK | 13.00 | 0.00% | 156 | 12 | ||||||||||
| EGRETTA PORTFOL | 13.00 | +7.00% | 848 | 66 | ||||||||||
| LIBERTA | 13.50 | -3.57% | 338 | 25 | ||||||||||
| SAO PRAHA | 14.00 | 0.00% | 336 | 24 | ||||||||||
| APOLLÓN HOLDING | 14.00 | 0.00% | 4 186 | 299 | 14.00 | +0.66% | 5 099 | 374 | ||||||
| CREDIT SUISSE | 14.00 | -6.88% | 95 956 | 6 634 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 15.00 | -5.66% | 1 500 | 100 | ||||||||||
| MGM HOLEŠOV | 15.00 | 0.00% | 135 | 9 | ||||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 275 | 85 | ||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 15.00 | 0.00% | 3 045 | 203 | ||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | 0.00% | 360 | 24 | ||||||
| ČKD CHOCEŇ | 15.50 | -3.12% | 93 | 6 | ||||||||||
| ZZN JIHLAVA | 16.00 | 0.00% | 576 | 36 | ||||||||||
| DRUHÝ F. KSIO OPF | 14.17 | 0.00% | 0 | 0 | 16.30 | +3.10% | 9 942 | 610 | ||||||
| K.S.I.O.-1.PF | 13.78 | -1.57% | 1 378 | 100 | 16.30 | -0.79% | 9 720 | 600 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 16.50 | -2.94% | 297 | 18 | ||||||
| RODINNÝ HOSPODÁŘ | 17.00 | 0.00% | 170 | 10 | ||||||||||
| CERAM | 15.00 | 0.00% | 150 | 10 | 18.00 | -2.70% | 180 | 10 | ||||||
| LADA | 20.00 | 0.00% | 320 | 16 | 18.00 | -5.75% | 684 | 38 | ||||||
| PRVNÍ ČESKOMOR.IF | 18.00 | 0.00% | 900 | 50 | ||||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
| IF KREDIT | 18.00 | 0.00% | 3 474 | 193 | ||||||||||
| STROJIMPORT | 18.10 | 0.00% | 181 | 10 | ||||||||||
| ČKD ELTECHNIKA | 18.07 | -4.99% | 0 | 0 | 18.60 | +0.66% | 725 | 40 | ||||||
| LESY KRNOV | 28.40 | -4.98% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
| TOS RAKOVNÍK | 19.60 | -2.00% | 431 | 22 | ||||||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 900 | 45 | ||||||
| FARMET | 20.00 | -4.76% | 120 | 6 | ||||||||||
| KRAJKA | 15.67 | 0.00% | 0 | 0 | 20.00 | -2.43% | 400 | 20 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 600 | 30 | ||||||
| FIRN | 26.50 | -4.81% | 2 650 | 100 | 20.00 | -9.09% | 380 | 19 | ||||||
| TOS LIPNÍK | 20.00 | 0.00% | 4 660 | 233 | ||||||||||
| BYTEX | 15.13 | +4.99% | 0 | 0 | 20.00 | 0.00% | 2 320 | 116 | ||||||
| HMZ | 25.50 | 0.00% | 0 | 0 | 20.30 | +0.49% | 609 | 30 | ||||||
| VODOH.OPR.A STROJ. | 24.17 | +4.99% | 0 | 0 | 20.50 | -4.65% | 410 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
