Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
| Poehled kurzu cenných papíru - 5.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 69.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 179.24 | +4.99% | 5 377 | 30 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 125.10 | 0.00% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 62.30 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 105.00 | +9.37% | 0 | 0 | ||||||||||
| BMT | 42.00 | -8.69% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 98.20 | -11.61% | 22 706 | 219 | ||||||||||
| BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 1 918.00 | +0.57% | 3 836 | 2 | 2 100.00 | +4.99% | 0 | 0 | ||||||
| BOHEMIA VIDEO ART | 315.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 509.00 | +9.91% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 53.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| BOR | 21.10 | 0.00% | 0 | 0 | ||||||||||
| BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 25.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 205.00 | 0.00% | 11 445 | 56 | ||||||||||
| BRISK TÁBOR | 120.00 | +2.56% | 13 171 | 110 | ||||||||||
| BRISTOL | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 559.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 27.10 | +0.37% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 114.00 | -3.38% | 342 | 3 | ||||||||||
| BVV BRNO | 1 950.00 | 0.00% | 0 | 0 | 1 944.00 | 0.00% | 210 000 | 105 | ||||||
| BVV INVEST IS | 76.00 | -3.79% | 1 626 625 | 20 350 | ||||||||||
| BYTEX | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 550.00 | +10.00% | 0 | 0 | ||||||||||
| BYZI | 60.00 | 0.00% | 2 760 | 46 | ||||||||||
| C.A.S.6. HOLDING | 17.10 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.28% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 100.00 | +8.69% | 100 000 | 1 000 | ||||||||||
| CEMBRIT MORAVIA | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 139.00 | -9.74% | 11 537 | 83 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 490.70 | -4.16% | 17 768 | 35 | ||||||
| CENTEX | 637.00 | -9.90% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 169.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 14.00 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 120.00 | -1.63% | 1 992 | 17 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 37.00 | 0.00% | 148 | 4 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 16 000 | 160 | ||||||||||
| CIMEX KONCERN | 39.00 | +8.33% | 7 800 | 200 | ||||||||||
| CINEMART | 89.00 | +9.87% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 72.00 | -0.13% | 0 | 0 | ||||||||||
| COLORLAK | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 157.00 | +9.71% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 36.00 | +9.09% | 0 | 0 | ||||||||||
| CONSUS IF | 46.00 | +2.22% | 2 760 | 60 | ||||||||||
| COOP 94 PFU | 5.85 | -4.87% | 8 190 | 1 400 | 6.00 | +3.44% | 26 121 | 4 400 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
