Největší objemy, RM Systém dne 5.5.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
| Poehled kurzu cenných papíru - 5.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 111.89 | 0.00% | 0 | 0 | 113.00 | 0.00% | 21 227 | 189 | ||||||
| ČKD SLUŽBY | 145.00 | +9.02% | 20 300 | 140 | ||||||||||
| PF MAJETKU 1.IN | 231.20 | -1.23% | 20 808 | 90 | 231.10 | -0.25% | 20 108 | 87 | ||||||
| METALIMEX | 2 000.10 | +5.85% | 19 999 | 10 | ||||||||||
| ČZ STRAKONICE | 58.80 | 0.00% | 0 | 0 | 60.30 | +0.33% | 19 632 | 323 | ||||||
| KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 150.10 | -0.01% | 19 353 | 9 | ||||||
| DOP.PODNIK M.LÁZNĚ | 135.00 | 0.00% | 18 900 | 140 | ||||||||||
| SM ENERGETIKA | 1 710.00 | +1.72% | 6 840 | 4 | 1 703.00 | +2.52% | 18 712 | 11 | ||||||
| VELETRŽNÍ FINANČNÍ | 127.00 | -4.99% | 0 | 0 | 110.00 | +8.91% | 18 356 | 168 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 490.70 | -4.16% | 17 768 | 35 | ||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 505.10 | +0.05% | 17 526 | 5 | ||||||
| TATRA | 57.80 | +4.99% | 9 884 | 171 | 60.00 | +8.89% | 17 361 | 293 | ||||||
| COR/US GARANT IF | 413.00 | +8.54% | 16 107 | 39 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 300.00 | +1.18% | 23 000 | 10 | 2 030.60 | +0.21% | 16 071 | 8 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 16 000 | 160 | ||||||||||
| JM PLYNÁRENSKÁ | 2 668.00 | 0.00% | 0 | 0 | 2 651.00 | -9.05% | 15 906 | 6 | ||||||
| ARMABETON PRAHA | 36.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 15 262 | 504 | ||||||
| OSTROJ | 53.99 | 0.00% | 0 | 0 | 52.10 | -3.51% | 15 078 | 269 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 15 050 | 7 | ||||||
| IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 14.00 | -3.44% | 14 982 | 1 010 | ||||||
| NKT CABLES | 338.30 | +0.98% | 338 | 1 | 362.00 | 0.00% | 14 531 | 40 | ||||||
| SETUZA | 427.30 | -4.98% | 0 | 0 | 440.00 | +7.02% | 14 276 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 401.00 | +0.28% | 85 940 | 60 | 1 400.00 | 0.00% | 13 916 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 218.00 | +4.10% | 5 450 | 25 | 222.10 | +0.04% | 13 325 | 60 | ||||||
| STAROPRAŽ.UZEN.IF | 32.20 | -0.30% | 13 205 | 431 | ||||||||||
| BRISK TÁBOR | 120.00 | +2.56% | 13 171 | 110 | ||||||||||
| ŠTI HOLDING | 653.80 | 0.00% | 0 | 0 | 650.00 | +4.00% | 13 000 | 20 | ||||||
| TIBA | 14.00 | -0.70% | 12 854 | 918 | ||||||||||
| OKD | 44.00 | 0.00% | 0 | 0 | 47.40 | -0.21% | 12 699 | 270 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 289.00 | +0.34% | 12 427 | 43 | ||||||
| TOMA | 37.21 | +4.99% | 4 912 | 132 | 30.20 | -0.98% | 12 059 | 398 | ||||||
| JABLON.BIZUTER. IS | 387.10 | -0.94% | 11 658 | 30 | ||||||||||
| CEMOS | 139.00 | -9.74% | 11 537 | 83 | ||||||||||
| ADAMOVSKÉ STROJ. | 251.00 | 0.00% | 0 | 0 | 192.00 | -9.85% | 11 520 | 60 | ||||||
| KERAMIKA HOB | 1 150.00 | -7.25% | 11 500 | 10 | 1 150.20 | +0.88% | 11 478 | 10 | ||||||
| BRANO | 205.00 | 0.00% | 11 445 | 56 | ||||||||||
| MORSLEZS.TEPLÁRNY | 830.00 | 0.00% | 0 | 0 | 815.00 | -4.11% | 11 410 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 11 350 | 6 | ||||||
| K.S.I.O.-1.PF | 109.90 | -0.36% | 11 130 | 101 | ||||||||||
| TARMAC SEVEROKÁMEN | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| ZČ ENERGETIKA | 2 362.00 | +4.00% | 162 810 | 70 | 2 187.60 | +0.27% | 10 923 | 5 | ||||||
| MANHATTAN IF | 1 065.00 | -0.93% | 10 650 | 10 | ||||||||||
| JUNIORSKÝ UPF | 106.00 | +0.66% | 10 600 | 100 | ||||||||||
| LÉČIVA PRAHA | 1 238.00 | 0.00% | 0 | 0 | 1 321.00 | +0.76% | 10 505 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 10 500 | 12 | ||||||
| PRAMEN PÍSEK | 3 500.00 | 0.00% | 10 500 | 3 | ||||||||||
| TRANSPORTA CHRUDIM | 26.54 | -4.97% | 0 | 0 | 22.00 | -10.20% | 10 252 | 466 | ||||||
| DRUHÝ F. KSIO OPF | 109.80 | -0.18% | 10 001 | 91 | ||||||||||
| WIENERBERGER C.P. | 951.30 | 0.00% | 0 | 0 | 900.00 | -2.71% | 9 927 | 11 | ||||||
| PLZEŇSKÁ IS | 241.50 | -0.73% | 9 690 | 40 | ||||||||||
| SIGMIA IF | 240.50 | +0.20% | 9 632 | 40 | ||||||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 205.00 | +0.07% | 9 613 | 3 | ||||||
| MŠLZ | 48.00 | +17.07% | 9 410 | 204 | ||||||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | +3.08% | 8 970 | 9 | ||||||
| ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 90.00 | -0.77% | 8 940 | 100 | ||||||
| VET ASSETS | 133.10 | -4.99% | 19 965 | 150 | 97.20 | +5.53% | 8 883 | 91 | ||||||
| SM PLYNÁRENSKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 444.00 | +0.97% | 8 657 | 6 | ||||||
| JÄKL KARVINÁ | 74.00 | 0.00% | 8 610 | 115 | ||||||||||
| PRAGOFOND IF | 113.50 | -0.43% | 8 538 | 75 | ||||||||||
| HOTEL FORUM PRAHA | 185.40 | +0.16% | 8 533 | 46 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
