Nejnižší kurz, Burza Praha dne 5.5.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
| Poehled kurzu cenných papíru - 5.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 159.90 | +6.60% | 221 765 | 1 429 | 152.10 | +4.60% | 1 586 084 | 11 460 | ||||||
| ARCELORMITTAL | 168.00 | -1.17% | 24 864 | 148 | 160.60 | +2.29% | 25 499 | 159 | ||||||
| TEPLÁRNA PÍSEK | 175.60 | 0.00% | 0 | 0 | 157.80 | -3.83% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 540 | 19 | ||||||
| BIOCEL | 179.24 | +4.99% | 5 377 | 30 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 192.60 | 0.00% | 0 | 0 | 198.70 | -9.68% | 0 | 0 | ||||||
| PRIOR IK | 205.10 | 0.00% | 0 | 0 | 226.50 | 0.00% | 6 707 | 29 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 218.00 | +4.10% | 5 450 | 25 | 222.10 | +0.04% | 13 325 | 60 | ||||||
| PF MAJETKU 1.IN | 231.20 | -1.23% | 20 808 | 90 | 231.10 | -0.25% | 20 108 | 87 | ||||||
| EZ PRAHA | 242.50 | 0.00% | 0 | 0 | 248.10 | +0.04% | 3 225 | 13 | ||||||
| ŽĎAS | 242.80 | +4.97% | 0 | 0 | 212.20 | -6.64% | 25 874 | 115 | ||||||
| ČESKOMOR.CEMENT | 243.00 | 0.00% | 0 | 0 | 249.00 | +9.64% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 244.30 | +0.53% | 7 329 | 30 | 241.70 | +0.62% | 72 383 | 300 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 230.00 | +1.63% | 23 000 | 100 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 289.00 | +0.34% | 12 427 | 43 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | 0.00% | 0 | 0 | 192.00 | -9.85% | 11 520 | 60 | ||||||
| SPIF VÝNOSOVÝ | 257.00 | +0.31% | 367 358 | 1 432 | 255.50 | +0.55% | 781 983 | 3 062 | ||||||
| PF IKS KB PLUS | 257.50 | 0.00% | 292 520 | 1 136 | 257.10 | +1.18% | 306 820 | 1 197 | ||||||
| ATESO | 287.70 | 0.00% | 0 | 0 | 269.00 | -8.81% | 37 720 | 140 | ||||||
| RADEGAST PF | 288.00 | -1.57% | 12 960 | 45 | 288.30 | -1.93% | 123 065 | 426 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 283.10 | 0.00% | 1 699 | 6 | ||||||
| PPF INVEST.HOLDING | 295.30 | +0.03% | 22 148 | 75 | 293.10 | -0.30% | 87 267 | 297 | ||||||
| ZVVZ | 296.00 | 0.00% | 0 | 0 | 244.70 | -0.93% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 296.10 | +0.33% | 4 442 | 15 | 295.10 | -5.38% | 87 433 | 296 | ||||||
| SILNICE OSTRAVA | 301.60 | 0.00% | 0 | 0 | 271.00 | -8.75% | 0 | 0 | ||||||
| GAMA | 315.30 | 0.00% | 0 | 0 | 346.10 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 5 760 | 20 | ||||||
| MADETA | 330.00 | -4.62% | 2 310 | 7 | 320.50 | +0.12% | 4 487 | 14 | ||||||
| NKT CABLES | 338.30 | +0.98% | 338 | 1 | 362.00 | 0.00% | 14 531 | 40 | ||||||
| JUTA | 340.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 303.00 | -11.91% | 1 818 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 357.30 | +4.99% | 0 | 0 | 482.00 | +1.04% | 5 790 | 12 | ||||||
| IRIDIUM INVEST | 365.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 374.80 | 0.00% | 0 | 0 | 419.00 | +2.19% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 375.00 | +5.63% | 664 240 | 1 769 | 356.00 | +5.57% | 49 215 | 137 | ||||||
| RAKO | 375.00 | 0.00% | 0 | 0 | 380.50 | +0.50% | 6 845 | 18 | ||||||
| PROSPERITA IF | 375.00 | -1.02% | 112 500 | 300 | 365.90 | +1.63% | 61 341 | 172 | ||||||
| PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 449.00 | +4.63% | 8 037 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 380.00 | 0.00% | 0 | 0 | 397.00 | +0.91% | 8 298 | 21 | ||||||
| PLIVA - LACHEMA | 401.00 | 0.00% | 802 | 2 | 407.10 | +3.42% | 407 | 1 | ||||||
| SPIF ČESKÝ | 405.60 | +0.79% | 2 950 290 | 7 318 | 401.40 | +0.60% | 2 203 708 | 5 446 | ||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 395.00 | -0.25% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 407.00 | +0.99% | 714 789 | 1 770 | 398.00 | -0.17% | 591 120 | 1 466 | ||||||
| SETUZA | 427.30 | -4.98% | 0 | 0 | 440.00 | +7.02% | 14 276 | 33 | ||||||
| OHL ŽS | 429.00 | 0.00% | 0 | 0 | 412.50 | -1.66% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 445.60 | -0.22% | 47 060 046 | 105 587 | 434.00 | +0.88% | 658 746 | 1 499 | ||||||
| IVAX - CR | 450.00 | +2.50% | 27 450 | 61 | 459.00 | +9.80% | 159 797 | 349 | ||||||
| KVANTO IPF | 478.00 | +1.70% | 180 986 | 382 | 473.40 | +1.04% | 733 415 | 1 545 | ||||||
| JÁCHYMOV PM | 482.50 | +4.98% | 19 300 | 40 | 491.00 | +8.62% | 4 813 | 10 | ||||||
| UNITED ENERGY | 490.00 | -3.92% | 9 800 | 20 | 414.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 494.80 | +0.52% | 17 813 | 36 | 500.00 | +0.20% | 2 599 842 | 5 320 | ||||||
| ŽIVNOBANKA-PODÍL.F | 505.30 | -0.72% | 110 155 | 218 | 503.80 | -0.05% | 285 996 | 567 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 490.70 | -4.16% | 17 768 | 35 | ||||||
| O2 C.R. | 516.20 | -1.20% | 264 816 443 | 514 262 | 511.20 | -1.35% | 2 038 230 | 3 967 | ||||||
| 1.IF ŽIVNOBANKA | 530.20 | +1.57% | 414 081 | 790 | 523.50 | +1.76% | 1 056 815 | 2 026 | ||||||
| FEZKO SERVIS | 568.60 | -4.99% | 0 | 0 | 560.00 | -7.59% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 573.30 | +5.00% | 0 | 0 | 641.00 | -8.42% | 7 692 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
