Největší počet převedených cenných papírů, Burza Praha dne 5.5.1999
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
Poehled kurzu cenných papíru - 5.5.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 454 | 131 | ||||||
OHL ŽS | 429.00 | 0.00% | 0 | 0 | 412.50 | -1.66% | 0 | 0 | ||||||
MSA | 88.20 | 0.00% | 0 | 0 | 103.00 | -1.90% | 6 644 | 65 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 51.50 | 0.00% | 0 | 0 | 45.10 | -6.04% | 8 115 | 171 | ||||||
ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 688.80 | 0.00% | 0 | 0 | 870.00 | 0.00% | 35 870 | 39 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 180.50 | -2.03% | 87 972 | 75 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 372.00 | +0.07% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 19.59 | 0.00% | 0 | 0 | 18.60 | 0.00% | 58 663 | 3 043 | ||||||
ASPEKTA HOLDING | 6.27 | -4.85% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
OKD | 44.00 | 0.00% | 0 | 0 | 47.40 | -0.21% | 12 699 | 270 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
MILO OLOMOUC | 121.54 | 0.00% | 0 | 0 | 138.00 | -8.60% | 0 | 0 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 289.00 | +0.34% | 12 427 | 43 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 36.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 15 262 | 504 | ||||||
TRANSPORTA CHRUDIM | 26.54 | -4.97% | 0 | 0 | 22.00 | -10.20% | 10 252 | 466 | ||||||
VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 126.10 | +0.55% | 3 783 | 30 | ||||||
ČEZ 11,3/05 | 100.92 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 875.00 | 0.00% | 0 | 0 | 901.60 | -2.06% | 1 803 | 2 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 10 250.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 115.92 | 0.00% | 0 | 0 | 112.20 | -2.85% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 15 050 | 7 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 72.73 | 0.00% | 0 | 0 | 72.00 | +5.88% | 8 448 | 121 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 5 760 | 20 | ||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.28% | 0 | 0 | ||||||
CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 65.00 | -9.72% | 0 | 0 | ||||||
XAVEROV | 52.77 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 296.00 | 0.00% | 0 | 0 | 244.70 | -0.93% | 0 | 0 | ||||||
AG3 OPF | 1 463.00 | -0.06% | 0 | 0 | ||||||||||
BVV BRNO | 1 950.00 | 0.00% | 0 | 0 | 1 944.00 | 0.00% | 210 000 | 105 | ||||||
KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 7 688.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JUTA | 340.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 242.50 | 0.00% | 0 | 0 | 248.10 | +0.04% | 3 225 | 13 | ||||||
SČ ENERGETIKA | 1 191.00 | 0.00% | 0 | 0 | 1 178.50 | +0.68% | 3 536 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB